Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2580 2787 2537 2697 0 +183.37(+7.30%)
Sep 29, 2008 2759 2891 2439 2513 0 -326.36(-11.49%)
Sep 26, 2008 2675 2909 2624 2840 0 +101.67(+3.71%)
Sep 25, 2008 2742 2841 2660 2738 0 +41.31(+1.53%)
Sep 24, 2008 2711 2793 2617 2697 0 -1.97(-0.07%)
Sep 23, 2008 2857 2924 2643 2699 0 -133.05(-4.70%)
Sep 22, 2008 3185 3208 2814 2832 0 -405.15(-12.52%)
Sep 19, 2008 3231 3511 2905 3237 0 +264.80(+8.91%)
Sep 18, 2008 2643 3038 2545 2972 0 +429.94(+16.91%)
Sep 17, 2008 2758 2782 2483 2542 0 -245.34(-8.80%)
Sep 16, 2008 2708 2873 2616 2787 0 +19.63(+0.71%)
Sep 15, 2008 2758 2923 2718 2768 0 -164.48(-5.61%)
Sep 12, 2008 2894 2995 2820 2932 0 +16.07(+0.55%)
Sep 11, 2008 2785 3009 2741 2916 0 +41.91(+1.46%)
Sep 10, 2008 3110 3147 2777 2874 0 -196.98(-6.41%)
Sep 09, 2008 3186 3264 3048 3071 0 -142.86(-4.44%)
Sep 08, 2008 3308 3431 3081 3214 0 +52.74(+1.67%)
Sep 05, 2008 3088 3203 3011 3161 0 +15.16(+0.48%)
Sep 04, 2008 3275 3313 3083 3146 0 -188.02(-5.64%)
Sep 03, 2008 3396 3436 3253 3334 0 -69.88(-2.05%)
Sep 02, 2008 3560 3674 3370 3404 0 -30.99(-0.90%)
Sep 01, 2008 3309 3480 3285 3435 0 +0.00(+0.00%)
Aug 29, 2008 3309 3480 3285 3435 0 +77.92(+2.32%)
Aug 28, 2008 3169 3379 3157 3357 0 +200.52(+6.35%)
Aug 27, 2008 3027 3179 2986 3157 0 +117.27(+3.86%)
Aug 26, 2008 3056 3166 2998 3039 0 -32.78(-1.07%)
Aug 25, 2008 3086 3178 2991 3072 0 -64.37(-2.05%)
Aug 22, 2008 3002 3187 2975 3136 0 +111.72(+3.69%)
Aug 21, 2008 3084 3187 3002 3025 0 -50.15(-1.63%)
Aug 20, 2008 3228 3286 3036 3075 0 -165.95(-5.12%)
Aug 19, 2008 3397 3405 3142 3241 0 -300.56(-8.49%)
Aug 18, 2008 3878 3897 3506 3541 0 -292.41(-7.63%)
Aug 15, 2008 3961 4001 3774 3834 0 -42.42(-1.09%)
Aug 14, 2008 3574 3898 3544 3876 0 +298.09(+8.33%)
Aug 13, 2008 3767 3891 3527 3578 0 -215.34(-5.68%)
Aug 12, 2008 3761 4017 3656 3793 0 -13.31(-0.35%)
Aug 11, 2008 3575 3971 3554 3807 0 +215.98(+6.01%)
Aug 08, 2008 3466 3633 3391 3591 0 +163.28(+4.76%)
Aug 07, 2008 3455 3605 3370 3428 0 -119.77(-3.38%)
Aug 06, 2008 3408 3568 3261 3547 0 +124.12(+3.63%)
Aug 05, 2008 3228 3484 3216 3423 0 +230.74(+7.23%)
Aug 04, 2008 3219 3293 3066 3192 0 -19.34(-0.60%)
Aug 01, 2008 3309 3442 3161 3212 0 -7.58(-0.24%)
Jul 31, 2008 3113 3350 3044 3219 0 -79.60(-2.41%)
Jul 30, 2008 3260 3428 3137 3299 0 +103.15(+3.23%)
Jul 29, 2008 3153 3303 3049 3196 0 +161.38(+5.32%)
Jul 28, 2008 3070 3169 2963 3034 0 -66.15(-2.13%)
Jul 25, 2008 3273 3311 3019 3101 0 -91.64(-2.87%)
Jul 24, 2008 3535 3565 3125 3192 0 -380.57(-10.65%)
Jul 23, 2008 3435 3848 3354 3573 0 +167.65(+4.92%)
Jul 22, 2008 3009 3477 2931 3405 0 +352.47(+11.55%)
Jul 21, 2008 2908 3159 2874 3053 0 +199.59(+7.00%)
Jul 18, 2008 2809 2966 2665 2853 0 +62.45(+2.24%)
Jul 17, 2008 2666 2827 2562 2791 0 +150.14(+5.69%)
Jul 16, 2008 2466 2672 2411 2640 0 +137.99(+5.51%)
Jul 15, 2008 2472 2574 2327 2502 0 -44.16(-1.73%)
Jul 14, 2008 2670 2693 2496 2547 0 -50.57(-1.95%)
Jul 11, 2008 2663 2786 2400 2597 0 +54.56(+2.15%)
Jul 10, 2008 2863 2904 2520 2543 0 -317.57(-11.10%)
Jul 09, 2008 3075 3090 2841 2860 0 -167.12(-5.52%)
Jul 08, 2008 2946 3072 2782 3027 0 +72.35(+2.45%)
Jul 07, 2008 2944 3061 2827 2955 0 +38.93(+1.34%)
Jul 04, 2008 3057 3106 2840 2916 0 +0.00(+0.00%)
Jul 03, 2008 3057 3106 2840 2916 0 -157.35(-5.12%)
Jul 02, 2008 3234 3291 3059 3073 0 -161.54(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.