Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8565 8628 8533 8606 0 +68.24(+0.80%)
Sep 27, 2019 8624 8636 8503 8537 0 -21.69(-0.25%)
Sep 26, 2019 8563 8610 8511 8559 0 +45.63(+0.54%)
Sep 25, 2019 8460 8533 8397 8513 0 +89.96(+1.07%)
Sep 24, 2019 8524 8601 8401 8423 0 -32.22(-0.38%)
Sep 23, 2019 8392 8512 8375 8456 0 +33.67(+0.40%)
Sep 20, 2019 8553 8615 8409 8422 0 -113.68(-1.33%)
Sep 19, 2019 8634 8646 8527 8536 0 -88.83(-1.03%)
Sep 18, 2019 8609 8655 8553 8625 0 +14.90(+0.17%)
Sep 17, 2019 8495 8616 8469 8610 0 -19.24(-0.22%)
Sep 16, 2019 8677 8726 8608 8629 0 -96.62(-1.11%)
Sep 13, 2019 8757 8789 8676 8725 0 -4.76(-0.05%)
Sep 12, 2019 8724 8802 8710 8730 0 +39.17(+0.45%)
Sep 11, 2019 8737 8762 8638 8691 0 -44.09(-0.50%)
Sep 10, 2019 8698 8749 8597 8735 0 +14.05(+0.16%)
Sep 09, 2019 8685 8761 8628 8721 0 +50.41(+0.58%)
Sep 06, 2019 8605 8692 8569 8671 0 +91.56(+1.07%)
Sep 05, 2019 8508 8618 8503 8579 0 +155.60(+1.85%)
Sep 04, 2019 8411 8426 8280 8424 0 +17.09(+0.20%)
Sep 03, 2019 8477 8532 8376 8406 0 -127.15(-1.49%)
Aug 30, 2019 8569 8592 8493 8534 0 +8.58(+0.10%)
Aug 29, 2019 8367 8541 8357 8525 0 +235.41(+2.84%)
Aug 28, 2019 8125 8302 8099 8290 0 +145.82(+1.79%)
Aug 27, 2019 8202 8235 8134 8144 0 -20.06(-0.25%)
Aug 26, 2019 8182 8211 8078 8164 0 +33.68(+0.41%)
Aug 23, 2019 8213 8254 8077 8130 0 -134.59(-1.63%)
Aug 22, 2019 8243 8319 8209 8265 0 +20.23(+0.25%)
Aug 21, 2019 8237 8302 8126 8245 0 +291.65(+3.67%)
Aug 20, 2019 7814 7999 7768 7953 0 +307.17(+4.02%)
Aug 19, 2019 7623 7690 7565 7646 0 +141.20(+1.88%)
Aug 16, 2019 7513 7547 7439 7504 0 +62.38(+0.84%)
Aug 15, 2019 7494 7520 7335 7442 0 +1.43(+0.02%)
Aug 14, 2019 7544 7580 7437 7441 0 -245.74(-3.20%)
Aug 13, 2019 7606 7814 7560 7686 0 +45.96(+0.60%)
Aug 12, 2019 7704 7750 7615 7640 0 -133.63(-1.72%)
Aug 09, 2019 7849 7884 7709 7774 0 -80.39(-1.02%)
Aug 08, 2019 7786 7858 7749 7854 0 +143.16(+1.86%)
Aug 07, 2019 7630 7735 7530 7711 0 -13.83(-0.18%)
Aug 06, 2019 7607 7737 7566 7725 0 +145.28(+1.92%)
Aug 05, 2019 7739 7754 7559 7580 0 -263.04(-3.35%)
Aug 02, 2019 7837 7888 7802 7843 0 -18.62(-0.24%)
Aug 01, 2019 7943 8063 7834 7862 0 -62.22(-0.79%)
Jul 31, 2019 8033 8085 7870 7924 0 -148.26(-1.84%)
Jul 30, 2019 8068 8115 8041 8072 0 -21.13(-0.26%)
Jul 29, 2019 8054 8110 8040 8093 0 +38.40(+0.48%)
Jul 26, 2019 7992 8071 7939 8055 0 +66.50(+0.83%)
Jul 25, 2019 7961 8027 7929 7988 0 +8.73(+0.11%)
Jul 24, 2019 7929 8005 7921 7980 0 +50.45(+0.64%)
Jul 23, 2019 7911 7976 7885 7929 0 +51.82(+0.66%)
Jul 22, 2019 7930 7947 7841 7877 0 -48.15(-0.61%)
Jul 19, 2019 8004 8022 7921 7925 0 -63.60(-0.80%)
Jul 18, 2019 8024 8049 7941 7989 0 -55.38(-0.69%)
Jul 17, 2019 8105 8135 8043 8044 0 -77.29(-0.95%)
Jul 16, 2019 8142 8186 8106 8122 0 -68.45(-0.84%)
Jul 15, 2019 8193 8214 8123 8190 0 +23.73(+0.29%)
Jul 12, 2019 8038 8175 8026 8166 0 +165.45(+2.07%)
Jul 11, 2019 7937 8007 7892 8001 0 +125.98(+1.60%)
Jul 10, 2019 7902 7922 7803 7875 0 -69.22(-0.87%)
Jul 09, 2019 7922 7987 7901 7944 0 -21.86(-0.27%)
Jul 08, 2019 7902 7991 7885 7966 0 +48.77(+0.62%)
Jul 05, 2019 7848 7940 7839 7917 0 +3.44(+0.04%)
Jul 03, 2019 7849 7942 7837 7914 0 +62.99(+0.80%)
Jul 02, 2019 7845 7859 7787 7851 0 +6.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.