Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6985 7027 6943 6992 0 -13.33(-0.19%)
Sep 28, 2017 6936 7024 6927 7005 0 +81.91(+1.18%)
Sep 27, 2017 6944 6993 6872 6923 0 -4.15(-0.06%)
Sep 26, 2017 6914 6993 6904 6927 0 +16.91(+0.24%)
Sep 25, 2017 6905 6936 6870 6910 0 -16.58(-0.24%)
Sep 22, 2017 6982 7007 6835 6927 0 -207.48(-2.91%)
Sep 21, 2017 7185 7208 7129 7134 0 -49.88(-0.69%)
Sep 20, 2017 7142 7197 7127 7184 0 +43.17(+0.60%)
Sep 19, 2017 7099 7152 7033 7141 0 -1.71(-0.02%)
Sep 18, 2017 7155 7247 7117 7143 0 -1.23(-0.02%)
Sep 15, 2017 7111 7153 7095 7144 0 +31.60(+0.44%)
Sep 14, 2017 7159 7178 7093 7112 0 -64.21(-0.89%)
Sep 13, 2017 7254 7263 7143 7177 0 -77.27(-1.07%)
Sep 12, 2017 7218 7260 7196 7254 0 +51.00(+0.71%)
Sep 11, 2017 7224 7252 7168 7203 0 +9.46(+0.13%)
Sep 08, 2017 7048 7211 7034 7193 0 +142.95(+2.03%)
Sep 07, 2017 7140 7142 6999 7051 0 -81.25(-1.14%)
Sep 06, 2017 7138 7169 7071 7132 0 +8.08(+0.11%)
Sep 05, 2017 7105 7148 7099 7124 0 -3.59(-0.05%)
Sep 01, 2017 7084 7127 7064 7127 0 +46.25(+0.65%)
Aug 31, 2017 7048 7126 7039 7081 0 +71.07(+1.01%)
Aug 30, 2017 6955 7019 6933 7010 0 +59.52(+0.86%)
Aug 29, 2017 6879 6957 6866 6950 0 +38.19(+0.55%)
Aug 28, 2017 6922 6948 6902 6912 0 +3.91(+0.06%)
Aug 25, 2017 6902 6948 6857 6908 0 +32.41(+0.47%)
Aug 24, 2017 6941 6965 6840 6876 0 -48.54(-0.70%)
Aug 23, 2017 6934 6968 6854 6924 0 -39.42(-0.57%)
Aug 22, 2017 6898 6986 6883 6964 0 +74.17(+1.08%)
Aug 21, 2017 6925 6952 6882 6890 0 -47.64(-0.69%)
Aug 18, 2017 6894 6950 6868 6937 0 +22.62(+0.33%)
Aug 17, 2017 7018 7031 6912 6915 0 -113.66(-1.62%)
Aug 16, 2017 6980 7051 6967 7028 0 +61.87(+0.89%)
Aug 15, 2017 6971 7002 6940 6967 0 +25.02(+0.36%)
Aug 14, 2017 6895 6973 6871 6942 0 +90.98(+1.33%)
Aug 11, 2017 6878 6935 6837 6851 0 -25.27(-0.37%)
Aug 10, 2017 6919 6943 6867 6876 0 -91.33(-1.31%)
Aug 09, 2017 6966 6997 6927 6967 0 +1.24(+0.02%)
Aug 08, 2017 6964 7022 6918 6966 0 -6.36(-0.09%)
Aug 07, 2017 6980 7000 6925 6972 0 -43.01(-0.61%)
Aug 04, 2017 7020 7056 6963 7015 0 +1.09(+0.02%)
Aug 03, 2017 7019 7042 6951 7014 0 -7.78(-0.11%)
Aug 02, 2017 7022 7066 6975 7022 0 -39.34(-0.56%)
Aug 01, 2017 7008 7069 6991 7061 0 +80.84(+1.16%)
Jul 31, 2017 7016 7021 6941 6980 0 -5.57(-0.08%)
Jul 28, 2017 6850 7066 6816 6986 0 +266.16(+3.96%)
Jul 27, 2017 6773 6799 6672 6720 0 -48.61(-0.72%)
Jul 26, 2017 6863 6886 6743 6768 0 -32.61(-0.48%)
Jul 25, 2017 6896 6907 6768 6801 0 -65.20(-0.95%)
Jul 24, 2017 6885 6920 6858 6866 0 -31.12(-0.45%)
Jul 21, 2017 6833 6950 6811 6897 0 +60.25(+0.88%)
Jul 20, 2017 6985 6992 6807 6837 0 -130.22(-1.87%)
Jul 19, 2017 6946 7002 6944 6967 0 +29.57(+0.43%)
Jul 18, 2017 6965 7003 6909 6938 0 -33.54(-0.48%)
Jul 17, 2017 6960 6989 6925 6971 0 +10.55(+0.15%)
Jul 14, 2017 6979 7005 6926 6961 0 -11.58(-0.17%)
Jul 13, 2017 6973 7021 6947 6972 0 -1.75(-0.03%)
Jul 12, 2017 6971 7017 6930 6974 0 +37.59(+0.54%)
Jul 11, 2017 6940 6951 6884 6937 0 -1.21(-0.02%)
Jul 10, 2017 6921 6965 6893 6938 0 +17.21(+0.25%)
Jul 07, 2017 6840 6965 6832 6921 0 +111.01(+1.63%)
Jul 06, 2017 6838 6888 6789 6810 0 -66.41(-0.97%)
Jul 05, 2017 6818 6884 6783 6876 0 +70.89(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.