Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4960 5075 4952 5058 0 +148.87(+3.03%)
Sep 29, 2015 5017 5057 4863 4910 0 -96.98(-1.94%)
Sep 28, 2015 5285 5289 4987 5007 0 -309.28(-5.82%)
Sep 25, 2015 5410 5433 5293 5316 0 -36.90(-0.69%)
Sep 24, 2015 5408 5437 5312 5353 0 -107.14(-1.96%)
Sep 23, 2015 5504 5534 5419 5460 0 -31.71(-0.58%)
Sep 22, 2015 5526 5536 5438 5492 0 -78.09(-1.40%)
Sep 21, 2015 5619 5681 5548 5570 0 -20.91(-0.37%)
Sep 18, 2015 5658 5690 5572 5591 0 -134.68(-2.35%)
Sep 17, 2015 5695 5811 5674 5725 0 +33.44(+0.59%)
Sep 16, 2015 5698 5719 5655 5692 0 -12.72(-0.22%)
Sep 15, 2015 5702 5745 5656 5705 0 +42.18(+0.74%)
Sep 14, 2015 5714 5724 5639 5662 0 -44.88(-0.79%)
Sep 11, 2015 5585 5735 5582 5707 0 +111.79(+2.00%)
Sep 10, 2015 5561 5639 5553 5595 0 +12.59(+0.23%)
Sep 09, 2015 5722 5728 5571 5583 0 -74.52(-1.32%)
Sep 08, 2015 5596 5673 5575 5657 0 +170.57(+3.11%)
Sep 04, 2015 5487 5487 5487 5487 0 -62.83(-1.13%)
Sep 03, 2015 5514 5591 5494 5550 0 +61.81(+1.13%)
Sep 02, 2015 5415 5490 5384 5488 0 +133.78(+2.50%)
Sep 01, 2015 5381 5425 5330 5354 0 -122.79(-2.24%)
Aug 31, 2015 5473 5565 5452 5477 0 -11.55(-0.21%)
Aug 28, 2015 5395 5513 5375 5488 0 +83.33(+1.54%)
Aug 27, 2015 5420 5456 5316 5405 0 +44.78(+0.84%)
Aug 26, 2015 5384 5421 5226 5360 0 +97.88(+1.86%)
Aug 25, 2015 5448 5466 5258 5262 0 -35.09(-0.66%)
Aug 24, 2015 5322 5513 5104 5298 0 -264.67(-4.76%)
Aug 21, 2015 5619 5695 5543 5562 0 -117.11(-2.06%)
Aug 20, 2015 5812 5854 5673 5679 0 -173.13(-2.96%)
Aug 19, 2015 5830 5891 5782 5852 0 -16.40(-0.28%)
Aug 18, 2015 5818 5890 5788 5869 0 +73.37(+1.27%)
Aug 17, 2015 5755 5815 5729 5795 0 +23.90(+0.41%)
Aug 14, 2015 5721 5786 5708 5772 0 +43.42(+0.76%)
Aug 13, 2015 5711 5770 5700 5728 0 +15.95(+0.28%)
Aug 12, 2015 5664 5734 5580 5712 0 +6.58(+0.12%)
Aug 11, 2015 5676 5741 5658 5706 0 -12.52(-0.22%)
Aug 10, 2015 5694 5778 5685 5718 0 +50.97(+0.90%)
Aug 07, 2015 5704 5769 5642 5667 0 +152.49(+2.77%)
Aug 06, 2015 5643 5685 5455 5515 0 -142.76(-2.52%)
Aug 05, 2015 5709 5721 5601 5657 0 -16.58(-0.29%)
Aug 04, 2015 5627 5683 5598 5674 0 +52.72(+0.94%)
Aug 03, 2015 5705 5718 5579 5621 0 -22.48(-0.40%)
Jul 31, 2015 5637 5672 5584 5644 0 +29.09(+0.52%)
Jul 30, 2015 5557 5634 5539 5615 0 +32.43(+0.58%)
Jul 29, 2015 5520 5604 5493 5582 0 +84.07(+1.53%)
Jul 28, 2015 5420 5512 5395 5498 0 +120.20(+2.24%)
Jul 27, 2015 5463 5472 5338 5378 0 -119.12(-2.17%)
Jul 24, 2015 5579 5587 5444 5497 0 -61.41(-1.10%)
Jul 23, 2015 5586 5683 5554 5559 0 -8.74(-0.16%)
Jul 22, 2015 5496 5638 5491 5567 0 +68.27(+1.24%)
Jul 21, 2015 5545 5549 5456 5499 0 -48.03(-0.87%)
Jul 20, 2015 5490 5579 5468 5547 0 +67.55(+1.23%)
Jul 17, 2015 5524 5555 5429 5479 0 -41.94(-0.76%)
Jul 16, 2015 5526 5542 5472 5521 0 +18.18(+0.33%)
Jul 15, 2015 5543 5580 5477 5503 0 -45.96(-0.83%)
Jul 14, 2015 5525 5572 5496 5549 0 +17.96(+0.32%)
Jul 13, 2015 5541 5558 5489 5531 0 +43.53(+0.79%)
Jul 10, 2015 5454 5509 5376 5488 0 +124.75(+2.33%)
Jul 09, 2015 5448 5488 5359 5363 0 -7.36(-0.14%)
Jul 08, 2015 5456 5495 5347 5370 0 -125.29(-2.28%)
Jul 07, 2015 5422 5511 5370 5496 0 +68.28(+1.26%)
Jul 06, 2015 5445 5483 5398 5427 0 -46.27(-0.85%)
Jul 02, 2015 5474 5474 5474 5474 0 -18.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.