Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3680 3736 3665 3708 0 +24.46(+0.66%)
Sep 28, 2017 3651 3709 3626 3684 0 +29.10(+0.80%)
Sep 27, 2017 3647 3679 3598 3655 0 +16.32(+0.45%)
Sep 26, 2017 3568 3658 3559 3638 0 +77.07(+2.16%)
Sep 25, 2017 3543 3592 3519 3561 0 +4.37(+0.12%)
Sep 22, 2017 3539 3602 3512 3557 0 +20.26(+0.57%)
Sep 21, 2017 3519 3555 3492 3537 0 +22.58(+0.64%)
Sep 20, 2017 3507 3545 3471 3514 0 +9.46(+0.27%)
Sep 19, 2017 3519 3538 3478 3505 0 -9.91(-0.28%)
Sep 18, 2017 3518 3547 3486 3515 0 +4.45(+0.13%)
Sep 15, 2017 3528 3554 3481 3510 0 -33.31(-0.94%)
Sep 14, 2017 3554 3591 3513 3544 0 -21.52(-0.60%)
Sep 13, 2017 3650 3658 3536 3565 0 -84.47(-2.31%)
Sep 12, 2017 3588 3655 3579 3650 0 +69.37(+1.94%)
Sep 11, 2017 3580 3617 3554 3580 0 +25.90(+0.73%)
Sep 08, 2017 3481 3575 3471 3554 0 +61.25(+1.75%)
Sep 07, 2017 3504 3518 3458 3493 0 -1.54(-0.04%)
Sep 06, 2017 3519 3550 3451 3495 0 -38.80(-1.10%)
Sep 05, 2017 3543 3555 3499 3533 0 -14.92(-0.42%)
Sep 01, 2017 3530 3569 3515 3548 0 +26.31(+0.75%)
Aug 31, 2017 3484 3533 3475 3522 0 +52.19(+1.50%)
Aug 30, 2017 3444 3484 3426 3470 0 +27.90(+0.81%)
Aug 29, 2017 3452 3482 3419 3442 0 -33.82(-0.97%)
Aug 28, 2017 3483 3497 3449 3476 0 +2.13(+0.06%)
Aug 25, 2017 3474 3495 3450 3474 0 +16.69(+0.48%)
Aug 24, 2017 3501 3515 3448 3457 0 -35.78(-1.02%)
Aug 23, 2017 3505 3527 3474 3493 0 -33.51(-0.95%)
Aug 22, 2017 3511 3545 3490 3526 0 +24.93(+0.71%)
Aug 21, 2017 3533 3554 3490 3501 0 -34.48(-0.98%)
Aug 18, 2017 3550 3571 3524 3536 0 -29.46(-0.83%)
Aug 17, 2017 3618 3638 3556 3565 0 -62.20(-1.71%)
Aug 16, 2017 3631 3654 3611 3627 0 +3.99(+0.11%)
Aug 15, 2017 3647 3654 3605 3623 0 -18.87(-0.52%)
Aug 14, 2017 3623 3671 3608 3642 0 +40.80(+1.13%)
Aug 11, 2017 3604 3645 3584 3601 0 -5.79(-0.16%)
Aug 10, 2017 3672 3696 3599 3607 0 -63.64(-1.73%)
Aug 09, 2017 3697 3715 3654 3671 0 -43.08(-1.16%)
Aug 08, 2017 3720 3748 3696 3714 0 -5.34(-0.14%)
Aug 07, 2017 3704 3742 3676 3719 0 +15.63(+0.42%)
Aug 04, 2017 3698 3733 3656 3704 0 +14.85(+0.40%)
Aug 03, 2017 3697 3715 3655 3689 0 -8.06(-0.22%)
Aug 02, 2017 3707 3724 3662 3697 0 -6.91(-0.19%)
Aug 01, 2017 3722 3741 3669 3704 0 -8.05(-0.22%)
Jul 31, 2017 3722 3746 3662 3712 0 -1.84(-0.05%)
Jul 28, 2017 3700 3740 3661 3714 0 -5.59(-0.15%)
Jul 27, 2017 3748 3779 3659 3719 0 -105.80(-2.77%)
Jul 26, 2017 3828 3884 3775 3825 0 +42.77(+1.13%)
Jul 25, 2017 3824 3840 3753 3782 0 -19.20(-0.51%)
Jul 24, 2017 3820 3849 3768 3801 0 -42.26(-1.10%)
Jul 21, 2017 3816 3861 3793 3844 0 +23.38(+0.61%)
Jul 20, 2017 3903 3919 3798 3820 0 -94.89(-2.42%)
Jul 19, 2017 3899 3947 3889 3915 0 +40.81(+1.05%)
Jul 18, 2017 3864 3884 3837 3874 0 +8.14(+0.21%)
Jul 17, 2017 3849 3895 3831 3866 0 +42.86(+1.12%)
Jul 14, 2017 3823 3846 3786 3823 0 +4.39(+0.11%)
Jul 13, 2017 3828 3847 3798 3819 0 +2.16(+0.06%)
Jul 12, 2017 3809 3849 3799 3817 0 +30.74(+0.81%)
Jul 11, 2017 3833 3850 3751 3786 0 -47.69(-1.24%)
Jul 10, 2017 3849 3875 3807 3834 0 +5.75(+0.15%)
Jul 07, 2017 3775 3842 3751 3828 0 +61.76(+1.64%)
Jul 06, 2017 3796 3830 3743 3766 0 -50.50(-1.32%)
Jul 05, 2017 3811 3853 3795 3817 0 +11.96(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.