Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2635 2657 2582 2645 0 +27.65(+1.06%)
Sep 29, 2015 2649 2674 2591 2617 0 -39.72(-1.50%)
Sep 28, 2015 2735 2749 2647 2657 0 -300.48(-10.16%)
Sep 25, 2015 3001 3017 2929 2957 0 -12.22(-0.41%)
Sep 24, 2015 2972 2993 2913 2969 0 -27.00(-0.90%)
Sep 23, 2015 3022 3047 2972 2996 0 -20.68(-0.69%)
Sep 22, 2015 3049 3064 2989 3017 0 -67.20(-2.18%)
Sep 21, 2015 3105 3128 3059 3084 0 -7.97(-0.26%)
Sep 18, 2015 3122 3152 3076 3092 0 -73.03(-2.31%)
Sep 17, 2015 3165 3214 3140 3165 0 +3.88(+0.12%)
Sep 16, 2015 3142 3169 3105 3161 0 +27.78(+0.89%)
Sep 15, 2015 3087 3151 3065 3134 0 +73.86(+2.41%)
Sep 14, 2015 3066 3084 3036 3060 0 -9.03(-0.29%)
Sep 11, 2015 3025 3080 3010 3069 0 +34.68(+1.14%)
Sep 10, 2015 3069 3084 3008 3034 0 -37.23(-1.21%)
Sep 09, 2015 3115 3136 3063 3071 0 -14.33(-0.46%)
Sep 08, 2015 3076 3104 3050 3086 0 +57.85(+1.91%)
Sep 04, 2015 3028 3028 3028 3028 0 -31.96(-1.04%)
Sep 03, 2015 3075 3110 3042 3060 0 -5.52(-0.18%)
Sep 02, 2015 3011 3073 2986 3065 0 +82.38(+2.76%)
Sep 01, 2015 3036 3079 2967 2983 0 -115.97(-3.74%)
Aug 31, 2015 3108 3144 3077 3099 0 -13.23(-0.43%)
Aug 28, 2015 3109 3140 3073 3112 0 -2.81(-0.09%)
Aug 27, 2015 3090 3166 3063 3115 0 +52.80(+1.72%)
Aug 26, 2015 3073 3096 2976 3062 0 +36.45(+1.20%)
Aug 25, 2015 3143 3157 3021 3026 0 -31.56(-1.03%)
Aug 24, 2015 3024 3157 2931 3057 0 -151.92(-4.73%)
Aug 21, 2015 3262 3287 3182 3209 0 -86.19(-2.62%)
Aug 20, 2015 3321 3356 3280 3295 0 -59.76(-1.78%)
Aug 19, 2015 3343 3392 3302 3355 0 +0.03(+0.00%)
Aug 18, 2015 3307 3364 3276 3355 0 +47.30(+1.43%)
Aug 17, 2015 3272 3317 3246 3308 0 +16.86(+0.51%)
Aug 14, 2015 3244 3297 3231 3291 0 +43.45(+1.34%)
Aug 13, 2015 3230 3278 3216 3247 0 +17.30(+0.54%)
Aug 12, 2015 3188 3241 3160 3230 0 +17.45(+0.54%)
Aug 11, 2015 3220 3244 3185 3213 0 -36.44(-1.12%)
Aug 10, 2015 3203 3269 3186 3249 0 +70.42(+2.22%)
Aug 07, 2015 3175 3201 3156 3179 0 +2.28(+0.07%)
Aug 06, 2015 3207 3231 3152 3176 0 -21.93(-0.69%)
Aug 05, 2015 3220 3240 3178 3198 0 -6.41(-0.20%)
Aug 04, 2015 3216 3232 3190 3205 0 -10.26(-0.32%)
Aug 03, 2015 3233 3249 3183 3215 0 -22.60(-0.70%)
Jul 31, 2015 3254 3268 3226 3238 0 -4.53(-0.14%)
Jul 30, 2015 3237 3275 3203 3242 0 -3.71(-0.11%)
Jul 29, 2015 3210 3266 3194 3246 0 +42.04(+1.31%)
Jul 28, 2015 3167 3214 3149 3204 0 +55.21(+1.75%)
Jul 27, 2015 3187 3194 3132 3149 0 -60.75(-1.89%)
Jul 24, 2015 3260 3274 3197 3209 0 -47.34(-1.45%)
Jul 23, 2015 3241 3286 3219 3257 0 +3.12(+0.10%)
Jul 22, 2015 3199 3292 3182 3254 0 +125.80(+4.02%)
Jul 21, 2015 3108 3154 3082 3128 0 +13.91(+0.45%)
Jul 20, 2015 3184 3192 3036 3114 0 -3.88(-0.12%)
Jul 17, 2015 3129 3156 3101 3118 0 -11.38(-0.36%)
Jul 16, 2015 3182 3193 3125 3129 0 -32.12(-1.02%)
Jul 15, 2015 3180 3197 3133 3161 0 -30.29(-0.95%)
Jul 14, 2015 3188 3216 3177 3191 0 +3.23(+0.10%)
Jul 13, 2015 3175 3207 3159 3188 0 +33.91(+1.08%)
Jul 10, 2015 3174 3207 3121 3154 0 -10.08(-0.32%)
Jul 09, 2015 3204 3215 3157 3164 0 -4.46(-0.14%)
Jul 08, 2015 3168 3208 3148 3169 0 -20.39(-0.64%)
Jul 07, 2015 3169 3203 3119 3189 0 +26.06(+0.82%)
Jul 06, 2015 3169 3204 3139 3163 0 -18.15(-0.57%)
Jul 02, 2015 3181 3181 3181 3181 0 -17.78(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.