Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1567 1607 1471 1555 0 +23.48(+1.53%)
Sep 29, 2008 1614 1630 1418 1532 0 -112.91(-6.86%)
Sep 26, 2008 1634 1676 1594 1645 0 -15.61(-0.94%)
Sep 25, 2008 1678 1694 1637 1660 0 -2.94(-0.18%)
Sep 24, 2008 1712 1736 1643 1663 0 -44.36(-2.60%)
Sep 23, 2008 1751 1792 1684 1708 0 -43.52(-2.49%)
Sep 22, 2008 1806 1841 1724 1751 0 -90.43(-4.91%)
Sep 19, 2008 1785 1902 1740 1842 0 +119.44(+6.94%)
Sep 18, 2008 1732 1761 1616 1722 0 +16.38(+0.96%)
Sep 17, 2008 1789 1826 1692 1706 0 -111.19(-6.12%)
Sep 16, 2008 1757 1850 1705 1817 0 +23.62(+1.32%)
Sep 15, 2008 1788 1843 1767 1793 0 -51.30(-2.78%)
Sep 12, 2008 1823 1858 1791 1845 0 +10.19(+0.56%)
Sep 11, 2008 1765 1846 1736 1834 0 +44.86(+2.51%)
Sep 10, 2008 1751 1817 1734 1790 0 +50.39(+2.90%)
Sep 09, 2008 1845 1860 1722 1739 0 -108.51(-5.87%)
Sep 08, 2008 1808 1883 1776 1848 0 +77.84(+4.40%)
Sep 05, 2008 1728 1780 1700 1770 0 +26.80(+1.54%)
Sep 04, 2008 1808 1819 1730 1743 0 -82.78(-4.53%)
Sep 03, 2008 1856 1893 1799 1826 0 -35.01(-1.88%)
Sep 02, 2008 1872 1929 1835 1861 0 +10.57(+0.57%)
Sep 01, 2008 1850 1873 1831 1850 0 +0.00(+0.00%)
Aug 29, 2008 1850 1873 1831 1850 0 -7.29(-0.39%)
Aug 28, 2008 1834 1863 1804 1858 0 +31.89(+1.75%)
Aug 27, 2008 1803 1834 1786 1826 0 +27.84(+1.55%)
Aug 26, 2008 1801 1813 1770 1798 0 -2.92(-0.16%)
Aug 25, 2008 1828 1842 1789 1801 0 -40.57(-2.20%)
Aug 22, 2008 1834 1856 1812 1841 0 +23.30(+1.28%)
Aug 21, 2008 1806 1831 1778 1818 0 -2.94(-0.16%)
Aug 20, 2008 1831 1842 1799 1821 0 -0.15(-0.01%)
Aug 19, 2008 1850 1859 1805 1821 0 -37.78(-2.03%)
Aug 18, 2008 1892 1908 1841 1859 0 -38.67(-2.04%)
Aug 15, 2008 1876 1925 1855 1898 0 +26.90(+1.44%)
Aug 14, 2008 1839 1898 1824 1871 0 +13.08(+0.70%)
Aug 13, 2008 1812 1883 1786 1858 0 +36.64(+2.01%)
Aug 12, 2008 1869 1893 1808 1821 0 -53.25(-2.84%)
Aug 11, 2008 1815 1910 1803 1874 0 +59.12(+3.26%)
Aug 08, 2008 1760 1828 1756 1815 0 +49.05(+2.78%)
Aug 07, 2008 1777 1799 1743 1766 0 -31.89(-1.77%)
Aug 06, 2008 1787 1820 1747 1798 0 +6.40(+0.36%)
Aug 05, 2008 1773 1824 1728 1792 0 +44.09(+2.52%)
Aug 04, 2008 1796 1800 1725 1747 0 -48.14(-2.68%)
Aug 01, 2008 1809 1833 1766 1796 0 -24.80(-1.36%)
Jul 31, 2008 1852 1886 1804 1820 0 -51.53(-2.75%)
Jul 30, 2008 1843 1905 1813 1872 0 +75.45(+4.20%)
Jul 29, 2008 1767 1807 1740 1796 0 +50.55(+2.90%)
Jul 28, 2008 1754 1781 1735 1746 0 -10.73(-0.61%)
Jul 25, 2008 1749 1783 1706 1757 0 +16.07(+0.92%)
Jul 24, 2008 1831 1837 1728 1741 0 -85.85(-4.70%)
Jul 23, 2008 1763 1844 1738 1826 0 +114.28(+6.67%)
Jul 22, 2008 1679 1727 1661 1712 0 +11.48(+0.68%)
Jul 21, 2008 1700 1731 1670 1701 0 -4.81(-0.28%)
Jul 18, 2008 1696 1731 1672 1706 0 +7.37(+0.43%)
Jul 17, 2008 1636 1714 1619 1698 0 +58.39(+3.56%)
Jul 16, 2008 1585 1652 1548 1640 0 +54.34(+3.43%)
Jul 15, 2008 1581 1617 1531 1585 0 -13.29(-0.83%)
Jul 14, 2008 1621 1642 1578 1599 0 -13.57(-0.84%)
Jul 11, 2008 1594 1630 1555 1612 0 +0.77(+0.05%)
Jul 10, 2008 1610 1635 1571 1611 0 +3.05(+0.19%)
Jul 09, 2008 1617 1647 1594 1608 0 -7.66(-0.47%)
Jul 08, 2008 1571 1625 1547 1616 0 +43.69(+2.78%)
Jul 07, 2008 1593 1615 1554 1572 0 -9.65(-0.61%)
Jul 04, 2008 1597 1622 1528 1582 0 +0.00(+0.00%)
Jul 03, 2008 1597 1622 1528 1582 0 -7.05(-0.44%)
Jul 02, 2008 1655 1666 1583 1589 0 -61.74(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.