Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2714 2751 2704 2729 0 +8.17(+0.30%)
Sep 27, 2018 2719 2746 2702 2721 0 +5.74(+0.21%)
Sep 26, 2018 2754 2767 2711 2715 0 -33.23(-1.21%)
Sep 25, 2018 2752 2769 2736 2749 0 -2.67(-0.10%)
Sep 24, 2018 2748 2776 2727 2751 0 -5.18(-0.19%)
Sep 21, 2018 2767 2789 2731 2756 0 -10.06(-0.36%)
Sep 20, 2018 2733 2779 2719 2767 0 +48.30(+1.78%)
Sep 19, 2018 2726 2738 2696 2718 0 -1.94(-0.07%)
Sep 18, 2018 2711 2736 2698 2720 0 +10.08(+0.37%)
Sep 17, 2018 2740 2755 2695 2710 0 -31.91(-1.16%)
Sep 14, 2018 2722 2762 2705 2742 0 +23.36(+0.86%)
Sep 13, 2018 2706 2738 2694 2719 0 +25.59(+0.95%)
Sep 12, 2018 2675 2704 2652 2693 0 +11.56(+0.43%)
Sep 11, 2018 2683 2706 2662 2682 0 -10.33(-0.38%)
Sep 10, 2018 2690 2708 2674 2692 0 +11.77(+0.44%)
Sep 07, 2018 2669 2706 2649 2680 0 +3.57(+0.13%)
Sep 06, 2018 2687 2702 2658 2677 0 -9.33(-0.35%)
Sep 05, 2018 2699 2707 2652 2686 0 -18.66(-0.69%)
Sep 04, 2018 2697 2727 2675 2704 0 -1.04(-0.04%)
Aug 31, 2018 2706 2706 2706 2706 0 +5.63(+0.21%)
Aug 30, 2018 2702 2720 2677 2700 0 -7.26(-0.27%)
Aug 29, 2018 2705 2720 2677 2707 0 +2.73(+0.10%)
Aug 28, 2018 2711 2733 2656 2704 0 -2.87(-0.11%)
Aug 27, 2018 2707 2735 2690 2707 0 +9.01(+0.33%)
Aug 24, 2018 2688 2713 2680 2698 0 +16.30(+0.61%)
Aug 23, 2018 2671 2704 2660 2682 0 +10.24(+0.38%)
Aug 22, 2018 2646 2689 2638 2672 0 +19.82(+0.75%)
Aug 21, 2018 2649 2675 2631 2652 0 +7.78(+0.29%)
Aug 20, 2018 2633 2655 2619 2644 0 +14.36(+0.55%)
Aug 17, 2018 2607 2640 2580 2630 0 +19.61(+0.75%)
Aug 16, 2018 2608 2620 2589 2610 0 +9.23(+0.35%)
Aug 15, 2018 2608 2625 2561 2601 0 -19.24(-0.73%)
Aug 14, 2018 2600 2635 2595 2620 0 +23.61(+0.91%)
Aug 13, 2018 2635 2657 2588 2597 0 -36.99(-1.40%)
Aug 10, 2018 2636 2682 2609 2634 0 -10.71(-0.41%)
Aug 09, 2018 2658 2687 2622 2644 0 +2.05(+0.08%)
Aug 08, 2018 2628 2661 2608 2642 0 +15.81(+0.60%)
Aug 07, 2018 2621 2643 2603 2626 0 +16.17(+0.62%)
Aug 06, 2018 2568 2622 2563 2610 0 +40.21(+1.56%)
Aug 03, 2018 2556 2593 2533 2570 0 +14.54(+0.57%)
Aug 02, 2018 2551 2580 2528 2556 0 -5.49(-0.21%)
Aug 01, 2018 2582 2598 2527 2561 0 -18.26(-0.71%)
Jul 31, 2018 2580 2600 2548 2579 0 +2.82(+0.11%)
Jul 30, 2018 2606 2623 2562 2576 0 -30.42(-1.17%)
Jul 27, 2018 2636 2667 2574 2607 0 -90.89(-3.37%)
Jul 26, 2018 2707 2735 2670 2698 0 -15.02(-0.55%)
Jul 25, 2018 2686 2721 2673 2713 0 +27.68(+1.03%)
Jul 24, 2018 2722 2749 2666 2685 0 -37.88(-1.39%)
Jul 23, 2018 2709 2736 2690 2723 0 +32.86(+1.22%)
Jul 20, 2018 2702 2714 2665 2690 0 -8.61(-0.32%)
Jul 19, 2018 2693 2717 2671 2699 0 -4.47(-0.17%)
Jul 18, 2018 2708 2723 2668 2703 0 +8.65(+0.32%)
Jul 17, 2018 2647 2710 2631 2695 0 +48.70(+1.84%)
Jul 16, 2018 2676 2689 2631 2646 0 -27.22(-1.02%)
Jul 13, 2018 2662 2693 2633 2673 0 +16.39(+0.62%)
Jul 12, 2018 2637 2686 2621 2657 0 +20.66(+0.78%)
Jul 11, 2018 2598 2655 2582 2636 0 +18.44(+0.70%)
Jul 10, 2018 2602 2638 2584 2618 0 +12.64(+0.49%)
Jul 09, 2018 2564 2622 2556 2605 0 +53.55(+2.10%)
Jul 06, 2018 2525 2561 2501 2551 0 +33.44(+1.33%)
Jul 05, 2018 2484 2561 2467 2518 0 +38.54(+1.55%)
Jul 03, 2018 2479 2479 2479 2479 0 +55.39(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.