Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2071 2090 2047 2080 0 +9.40(+0.45%)
Sep 28, 2017 2069 2086 2046 2071 0 +0.19(+0.01%)
Sep 27, 2017 2043 2085 2032 2071 0 +41.71(+2.06%)
Sep 26, 2017 2017 2044 2006 2029 0 +19.32(+0.96%)
Sep 25, 2017 2017 2034 1985 2010 0 -10.81(-0.54%)
Sep 22, 2017 1992 2029 1988 2020 0 +24.80(+1.24%)
Sep 21, 2017 1984 2008 1971 1996 0 +10.53(+0.53%)
Sep 20, 2017 1988 2000 1969 1985 0 -5.71(-0.29%)
Sep 19, 2017 2015 2022 1983 1991 0 -13.27(-0.66%)
Sep 18, 2017 1988 2020 1982 2004 0 +20.52(+1.03%)
Sep 15, 2017 1985 2003 1968 1983 0 -3.64(-0.18%)
Sep 14, 2017 2005 2012 1971 1987 0 -25.53(-1.27%)
Sep 13, 2017 2027 2038 2000 2013 0 -16.32(-0.80%)
Sep 12, 2017 2006 2038 1991 2029 0 +30.59(+1.53%)
Sep 11, 2017 1984 2011 1968 1998 0 +34.27(+1.74%)
Sep 08, 2017 1960 1973 1941 1964 0 +0.77(+0.04%)
Sep 07, 2017 1983 1993 1953 1963 0 -16.75(-0.85%)
Sep 06, 2017 1979 1990 1961 1980 0 +9.67(+0.49%)
Sep 05, 2017 1982 1994 1949 1970 0 -18.44(-0.93%)
Sep 01, 2017 2000 2013 1980 1989 0 -3.88(-0.19%)
Aug 31, 2017 1986 2003 1974 1993 0 +14.29(+0.72%)
Aug 30, 2017 1961 1993 1953 1978 0 +16.52(+0.84%)
Aug 29, 2017 1936 1971 1932 1962 0 +4.87(+0.25%)
Aug 28, 2017 1953 1964 1941 1957 0 +7.78(+0.40%)
Aug 25, 2017 1941 1964 1925 1949 0 +17.18(+0.89%)
Aug 24, 2017 1941 1955 1919 1932 0 +1.44(+0.07%)
Aug 23, 2017 1927 1948 1914 1931 0 -8.50(-0.44%)
Aug 22, 2017 1933 1953 1921 1939 0 +14.30(+0.74%)
Aug 21, 2017 1929 1939 1904 1925 0 -6.60(-0.34%)
Aug 18, 2017 1945 1962 1906 1931 0 -26.01(-1.33%)
Aug 17, 2017 1975 1997 1945 1957 0 -21.96(-1.11%)
Aug 16, 2017 1981 2002 1969 1979 0 +4.10(+0.21%)
Aug 15, 2017 1989 1996 1968 1975 0 -8.88(-0.45%)
Aug 14, 2017 1963 2002 1957 1984 0 +35.92(+1.84%)
Aug 11, 2017 1934 1955 1924 1948 0 +12.73(+0.66%)
Aug 10, 2017 1946 1963 1916 1936 0 -20.93(-1.07%)
Aug 09, 2017 1955 1977 1932 1956 0 -19.00(-0.96%)
Aug 08, 2017 1977 2015 1962 1975 0 -11.41(-0.57%)
Aug 07, 2017 2010 2018 1969 1987 0 -24.38(-1.21%)
Aug 04, 2017 2047 2063 1996 2011 0 -31.23(-1.53%)
Aug 03, 2017 2060 2077 2028 2042 0 -11.60(-0.56%)
Aug 02, 2017 2092 2097 2041 2054 0 -35.08(-1.68%)
Aug 01, 2017 2088 2105 2069 2089 0 +9.89(+0.48%)
Jul 31, 2017 2116 2126 2059 2079 0 -32.14(-1.52%)
Jul 28, 2017 2107 2128 2085 2111 0 -7.54(-0.36%)
Jul 27, 2017 2132 2152 2094 2119 0 -10.55(-0.50%)
Jul 26, 2017 2153 2168 2107 2129 0 -20.34(-0.95%)
Jul 25, 2017 2131 2168 2119 2150 0 +23.85(+1.12%)
Jul 24, 2017 2124 2145 2105 2126 0 +5.02(+0.24%)
Jul 21, 2017 2151 2174 2080 2121 0 -75.03(-3.42%)
Jul 20, 2017 2165 2228 2145 2196 0 +48.05(+2.24%)
Jul 19, 2017 2113 2154 2109 2148 0 +41.74(+1.98%)
Jul 18, 2017 2112 2127 2091 2106 0 -8.69(-0.41%)
Jul 17, 2017 2118 2132 2099 2115 0 -8.98(-0.42%)
Jul 14, 2017 2104 2135 2094 2124 0 +21.11(+1.00%)
Jul 13, 2017 2093 2115 2067 2103 0 +8.55(+0.41%)
Jul 12, 2017 2079 2106 2061 2094 0 +37.79(+1.84%)
Jul 11, 2017 2049 2071 2031 2056 0 +9.06(+0.44%)
Jul 10, 2017 2042 2062 2024 2047 0 +8.60(+0.42%)
Jul 07, 2017 2016 2060 2006 2039 0 +11.58(+0.57%)
Jul 06, 2017 2064 2085 2011 2027 0 -51.57(-2.48%)
Jul 05, 2017 2068 2104 2020 2079 0 -9.70(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.