Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 812.49 873.41 851.72 860.58 0 -430.52(-33.34%)
Sep 29, 2010 816.65 1308 1278 1291 0 -3.00(-0.23%)
Sep 28, 2010 809.75 1301 1275 1294 0 +6.92(+0.54%)
Sep 27, 2010 809.07 1299 1280 1287 0 -4.33(-0.34%)
Sep 24, 2010 813.26 1307 1272 1292 0 -6.36(-0.49%)
Sep 23, 2010 822.96 1314 1289 1298 0 -12.22(-0.93%)
Sep 22, 2010 824.19 1327 1293 1310 0 +6.54(+0.50%)
Sep 21, 2010 824.25 1314 1294 1304 0 +1.20(+0.09%)
Sep 20, 2010 808.40 1307 1283 1302 0 +16.33(+1.27%)
Sep 17, 2010 805.33 1295 1273 1286 0 -1.54(-0.12%)
Sep 15, 2010 803.59 1297 1275 1288 0 -1.04(-0.08%)
Sep 14, 2010 802.70 1298 1275 1289 0 +3.11(+0.24%)
Sep 13, 2010 795.42 1292 1272 1285 0 +15.70(+1.24%)
Sep 10, 2010 783.88 1277 1258 1270 0 +11.63(+0.92%)
Sep 09, 2010 781.27 1270 1250 1258 0 +4.05(+0.32%)
Sep 08, 2010 769.22 1262 1245 1254 0 +5.77(+0.46%)
Sep 07, 2010 768.78 1258 1242 1248 0 -4.59(-0.37%)
Sep 03, 2010 1253 1253 1253 0 +16.36(+1.32%)
Sep 02, 2010 747.11 1242 1223 1237 0 +7.97(+0.65%)
Sep 01, 2010 731.10 1233 1206 1229 0 +26.32(+2.19%)
Aug 31, 2010 723.45 1213 1193 1202 0 -5.31(-0.44%)
Aug 30, 2010 738.28 1224 1206 1208 0 -13.10(-1.07%)
Aug 27, 2010 738.85 1225 1199 1221 0 +13.30(+1.10%)
Aug 26, 2010 729.23 1217 1202 1207 0 -1.16(-0.10%)
Aug 25, 2010 724.03 1214 1195 1209 0 -1.04(-0.09%)
Aug 24, 2010 727.42 1220 1200 1210 0 -10.22(-0.84%)
Aug 23, 2010 752.00 1239 1216 1220 0 -9.48(-0.77%)
Aug 20, 2010 745.34 1235 1216 1229 0 -1.79(-0.15%)
Aug 19, 2010 758.15 1245 1226 1231 0 -12.35(-0.99%)
Aug 18, 2010 763.33 1251 1235 1243 0 -0.70(-0.06%)
Aug 17, 2010 802.34 1255 1234 1244 0 +9.80(+0.79%)
Aug 16, 2010 787.01 1242 1219 1234 0 +3.24(+0.26%)
Aug 13, 2010 792.38 1241 1227 1231 0 -7.03(-0.57%)
Aug 12, 2010 803.55 1253 1230 1238 0 -14.30(-1.14%)
Aug 11, 2010 834.03 1278 1248 1252 0 -34.26(-2.66%)
Aug 10, 2010 855.29 1301 1280 1287 0 -15.99(-1.23%)
Aug 09, 2010 858.94 1308 1293 1303 0 +7.48(+0.58%)
Aug 06, 2010 853.56 1301 1282 1295 0 -7.21(-0.55%)
Aug 05, 2010 861.39 1311 1294 1302 0 -5.03(-0.38%)
Aug 04, 2010 863.35 1313 1295 1307 0 +4.49(+0.34%)
Aug 03, 2010 863.33 1313 1294 1303 0 -2.19(-0.17%)
Aug 02, 2010 863.89 1315 1293 1305 0 +13.28(+1.03%)
Jul 30, 2010 855.94 1299 1276 1292 0 +1.97(+0.15%)
Jul 29, 2010 865.68 1310 1280 1290 0 -12.26(-0.94%)
Jul 28, 2010 862.97 1315 1294 1302 0 -5.11(-0.39%)
Jul 27, 2010 870.19 1321 1302 1307 0 -5.78(-0.44%)
Jul 26, 2010 867.88 1317 1299 1313 0 +5.82(+0.45%)
Jul 23, 2010 848.26 1312 1282 1307 0 +15.85(+1.23%)
Jul 22, 2010 835.04 1296 1270 1291 0 +30.86(+2.45%)
Jul 21, 2010 846.57 1283 1256 1260 0 -13.75(-1.08%)
Jul 20, 2010 829.70 1276 1247 1274 0 +10.45(+0.83%)
Jul 19, 2010 826.54 1269 1250 1264 0 +8.71(+0.69%)
Jul 16, 2010 827.12 1276 1249 1255 0 -23.56(-1.84%)
Jul 15, 2010 850.29 1285 1267 1279 0 -3.03(-0.24%)
Jul 14, 2010 843.65 1289 1267 1282 0 +2.59(+0.20%)
Jul 13, 2010 832.89 1283 1257 1279 0 +23.95(+1.91%)
Jul 12, 2010 823.05 1265 1245 1255 0 -2.88(-0.23%)
Jul 09, 2010 823.98 1261 1244 1258 0 +7.74(+0.62%)
Jul 08, 2010 817.71 1259 1240 1250 0 +8.55(+0.69%)
Jul 07, 2010 787.76 1245 1215 1242 0 +25.62(+2.11%)
Jul 06, 2010 799.49 1241 1210 1216 0 -7.74(-0.63%)
Jul 02, 2010 793.84 1236 1218 1224 0 -6.69(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.