Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3254 3281 3245 3265 0 -2.20(-0.07%)
Sep 27, 2018 3303 3317 3260 3267 0 -32.32(-0.98%)
Sep 26, 2018 3351 3358 3286 3299 0 -44.83(-1.34%)
Sep 25, 2018 3355 3367 3335 3344 0 -3.71(-0.11%)
Sep 24, 2018 3380 3388 3330 3348 0 -34.00(-1.01%)
Sep 21, 2018 3395 3417 3368 3382 0 -20.95(-0.62%)
Sep 20, 2018 3370 3422 3361 3403 0 +47.35(+1.41%)
Sep 19, 2018 3328 3376 3313 3355 0 +27.84(+0.84%)
Sep 18, 2018 3345 3355 3316 3328 0 -12.40(-0.37%)
Sep 17, 2018 3371 3385 3319 3340 0 -27.91(-0.83%)
Sep 14, 2018 3332 3384 3323 3368 0 +39.97(+1.20%)
Sep 13, 2018 3359 3376 3317 3328 0 -20.07(-0.60%)
Sep 12, 2018 3381 3401 3329 3348 0 -46.46(-1.37%)
Sep 11, 2018 3384 3414 3376 3394 0 +7.42(+0.22%)
Sep 10, 2018 3394 3416 3376 3387 0 +3.04(+0.09%)
Sep 07, 2018 3389 3405 3359 3384 0 +1.97(+0.06%)
Sep 06, 2018 3410 3425 3375 3382 0 -28.48(-0.84%)
Sep 05, 2018 3405 3432 3388 3410 0 -1.31(-0.04%)
Sep 04, 2018 3383 3425 3375 3412 0 +25.15(+0.74%)
Aug 31, 2018 3387 3387 3387 3387 0 +17.64(+0.52%)
Aug 30, 2018 3381 3395 3358 3369 0 -21.97(-0.65%)
Aug 29, 2018 3396 3411 3359 3391 0 -4.29(-0.13%)
Aug 28, 2018 3425 3431 3376 3395 0 -20.05(-0.59%)
Aug 27, 2018 3419 3446 3400 3415 0 +11.42(+0.34%)
Aug 24, 2018 3426 3435 3396 3404 0 -13.09(-0.38%)
Aug 23, 2018 3434 3444 3395 3417 0 -18.32(-0.53%)
Aug 22, 2018 3434 3453 3414 3435 0 -8.77(-0.25%)
Aug 21, 2018 3419 3465 3413 3444 0 +30.27(+0.89%)
Aug 20, 2018 3399 3425 3380 3414 0 +15.94(+0.47%)
Aug 17, 2018 3390 3410 3368 3398 0 -0.81(-0.02%)
Aug 16, 2018 3361 3425 3353 3399 0 +53.15(+1.59%)
Aug 15, 2018 3366 3386 3333 3345 0 -42.44(-1.25%)
Aug 14, 2018 3356 3402 3346 3388 0 +42.89(+1.28%)
Aug 13, 2018 3362 3388 3336 3345 0 -21.07(-0.63%)
Aug 10, 2018 3351 3385 3337 3366 0 -13.10(-0.39%)
Aug 09, 2018 3394 3411 3363 3379 0 -19.47(-0.57%)
Aug 08, 2018 3383 3413 3365 3399 0 +17.27(+0.51%)
Aug 07, 2018 3392 3421 3369 3381 0 -3.97(-0.12%)
Aug 06, 2018 3381 3409 3352 3385 0 +6.32(+0.19%)
Aug 03, 2018 3398 3421 3363 3379 0 -21.32(-0.63%)
Aug 02, 2018 3345 3416 3333 3400 0 +34.59(+1.03%)
Aug 01, 2018 3335 3390 3327 3366 0 +44.00(+1.32%)
Jul 31, 2018 3322 3345 3288 3322 0 +7.68(+0.23%)
Jul 30, 2018 3368 3395 3303 3314 0 -47.94(-1.43%)
Jul 27, 2018 3380 3433 3340 3362 0 +2.73(+0.08%)
Jul 26, 2018 3345 3393 3339 3359 0 +18.44(+0.55%)
Jul 25, 2018 3371 3386 3322 3341 0 -34.51(-1.02%)
Jul 24, 2018 3393 3421 3355 3375 0 -36.21(-1.06%)
Jul 23, 2018 3365 3426 3354 3412 0 +49.23(+1.46%)
Jul 20, 2018 3351 3391 3327 3362 0 +20.88(+0.62%)
Jul 19, 2018 3362 3390 3309 3341 0 -30.77(-0.91%)
Jul 18, 2018 3349 3387 3336 3372 0 +30.05(+0.90%)
Jul 17, 2018 3327 3366 3301 3342 0 +26.59(+0.80%)
Jul 16, 2018 3288 3329 3281 3316 0 +36.50(+1.11%)
Jul 13, 2018 3314 3324 3268 3279 0 -36.99(-1.12%)
Jul 12, 2018 3366 3369 3285 3316 0 -25.11(-0.75%)
Jul 11, 2018 3344 3373 3317 3341 0 -12.35(-0.37%)
Jul 10, 2018 3396 3412 3332 3354 0 -35.19(-1.04%)
Jul 09, 2018 3335 3400 3325 3389 0 +68.87(+2.07%)
Jul 06, 2018 3289 3336 3269 3320 0 +26.36(+0.80%)
Jul 05, 2018 3300 3314 3266 3294 0 +17.08(+0.52%)
Jul 03, 2018 3276 3276 3276 3276 0 -18.52(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.