Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 979.41 1128 1093 1108 0 -6.22(-0.56%)
Sep 29, 2009 907.30 1133 1107 1115 0 -1.28(-0.11%)
Sep 28, 2009 934.90 1124 1095 1116 0 +15.87(+1.44%)
Sep 25, 2009 939.39 1112 1086 1100 0 -7.01(-0.63%)
Sep 24, 2009 831.26 1141 1097 1107 0 -23.10(-2.04%)
Sep 23, 2009 1078 1149 1124 1130 0 -7.84(-0.69%)
Sep 22, 2009 927.79 1146 1116 1138 0 +14.91(+1.33%)
Sep 21, 2009 959.80 1136 1112 1123 0 -12.33(-1.09%)
Sep 18, 2009 821.40 1148 1119 1135 0 +1.37(+0.12%)
Sep 17, 2009 984.15 1166 1124 1134 0 -13.03(-1.14%)
Sep 16, 2009 902.36 1165 1109 1147 0 +31.81(+2.85%)
Sep 15, 2009 766.85 1122 1079 1115 0 +19.68(+1.80%)
Sep 14, 2009 770.11 1100 1077 1095 0 +2.60(+0.24%)
Sep 11, 2009 922.88 1103 1078 1093 0 +4.63(+0.43%)
Sep 10, 2009 927.05 1095 1071 1088 0 -2.81(-0.26%)
Sep 09, 2009 910.33 1098 1068 1091 0 +11.58(+1.07%)
Sep 08, 2009 920.88 1097 1066 1079 0 -4.20(-0.39%)
Sep 04, 2009 1084 1084 1084 0 +7.10(+0.66%)
Sep 03, 2009 994.11 1088 1061 1077 0 +8.34(+0.78%)
Sep 02, 2009 1078 1090 1060 1068 0 -10.49(-0.97%)
Sep 01, 2009 968.37 1119 1069 1079 0 -31.87(-2.87%)
Aug 31, 2009 946.79 1123 1098 1111 0 -11.76(-1.05%)
Aug 28, 2009 966.14 1141 1111 1122 0 +0.85(+0.08%)
Aug 27, 2009 1123 1134 1105 1122 0 -7.42(-0.66%)
Aug 26, 2009 960.84 1144 1113 1129 0 +4.76(+0.42%)
Aug 25, 2009 991.01 1142 1114 1124 0 +22.61(+2.05%)
Aug 24, 2009 935.85 1136 1092 1102 0 -16.49(-1.47%)
Aug 21, 2009 962.86 1128 1092 1118 0 +11.44(+1.03%)
Aug 20, 2009 935.91 1114 1084 1107 0 +21.33(+1.97%)
Aug 19, 2009 867.61 1095 1062 1085 0 +14.06(+1.31%)
Aug 18, 2009 915.21 1086 1060 1071 0 +1.89(+0.18%)
Aug 17, 2009 1080 1088 1061 1069 0 -24.91(-2.28%)
Aug 14, 2009 944.87 1115 1077 1094 0 -10.53(-0.95%)
Aug 13, 2009 1112 1127 1079 1105 0 +2.12(+0.19%)
Aug 12, 2009 940.57 1119 1082 1103 0 +9.59(+0.88%)
Aug 11, 2009 913.52 1130 1078 1093 0 -42.76(-3.76%)
Aug 10, 2009 957.83 1158 1109 1136 0 +6.94(+0.61%)
Aug 07, 2009 951.66 1159 1091 1129 0 +49.66(+4.60%)
Aug 06, 2009 781.77 1107 1063 1079 0 +0.35(+0.03%)
Aug 05, 2009 877.59 1095 1061 1079 0 +5.11(+0.48%)
Aug 04, 2009 747.96 1085 1032 1074 0 +24.51(+2.34%)
Aug 03, 2009 747.35 1063 1028 1049 0 +21.41(+2.08%)
Jul 31, 2009 878.66 1044 1013 1028 0 +1.90(+0.19%)
Jul 30, 2009 831.18 1043 1004 1026 0 +17.36(+1.72%)
Jul 29, 2009 1010 1025 994.77 1009 0 -33.34(-3.20%)
Jul 28, 2009 861.91 1051 1007 1042 0 +18.19(+1.78%)
Jul 27, 2009 986.93 1030 979.64 1024 0 +40.14(+4.08%)
Jul 24, 2009 964.71 995.22 956.22 983.59 0 +4.22(+0.43%)
Jul 23, 2009 890.26 991.26 942.37 979.37 0 +23.32(+2.44%)
Jul 22, 2009 630.40 967.86 937.30 956.05 0 +2.61(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.