Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1330 1349 1275 1318 0 -13.28(-1.00%)
Sep 29, 2009 1338 1367 1314 1331 0 -4.01(-0.30%)
Sep 28, 2009 1300 1347 1290 1335 0 +32.37(+2.48%)
Sep 25, 2009 1298 1320 1285 1303 0 -2.17(-0.17%)
Sep 24, 2009 1329 1339 1291 1305 0 -22.11(-1.67%)
Sep 23, 2009 1324 1357 1306 1327 0 +1.95(+0.15%)
Sep 22, 2009 1308 1339 1292 1325 0 +19.23(+1.47%)
Sep 21, 2009 1302 1323 1280 1306 0 -9.34(-0.71%)
Sep 18, 2009 1313 1333 1288 1315 0 +5.32(+0.41%)
Sep 17, 2009 1299 1334 1281 1310 0 +22.80(+1.77%)
Sep 16, 2009 1271 1301 1261 1287 0 +25.23(+2.00%)
Sep 15, 2009 1258 1284 1235 1262 0 +7.54(+0.60%)
Sep 14, 2009 1241 1266 1233 1254 0 +1.86(+0.15%)
Sep 11, 2009 1282 1294 1241 1253 0 -24.07(-1.89%)
Sep 10, 2009 1270 1289 1260 1277 0 +7.41(+0.58%)
Sep 09, 2009 1249 1296 1236 1269 0 +32.08(+2.59%)
Sep 08, 2009 1247 1263 1219 1237 0 +4.38(+0.36%)
Sep 04, 2009 1233 1233 1233 0 +38.69(+3.24%)
Sep 03, 2009 1168 1206 1161 1194 0 +33.00(+2.84%)
Sep 02, 2009 1146 1178 1141 1161 0 +7.02(+0.61%)
Sep 01, 2009 1160 1200 1142 1154 0 -23.58(-2.00%)
Aug 31, 2009 1159 1185 1138 1178 0 +3.01(+0.26%)
Aug 28, 2009 1199 1207 1160 1175 0 -15.78(-1.33%)
Aug 27, 2009 1208 1215 1171 1190 0 -14.23(-1.18%)
Aug 26, 2009 1198 1227 1189 1205 0 +7.23(+0.60%)
Aug 25, 2009 1227 1236 1190 1197 0 -24.08(-1.97%)
Aug 24, 2009 1217 1247 1205 1221 0 +14.07(+1.17%)
Aug 21, 2009 1207 1224 1189 1207 0 +12.81(+1.07%)
Aug 20, 2009 1175 1204 1169 1195 0 +22.88(+1.95%)
Aug 19, 2009 1158 1180 1147 1172 0 -6.60(-0.56%)
Aug 18, 2009 1164 1190 1133 1178 0 +47.89(+4.24%)
Aug 17, 2009 1142 1154 1122 1130 0 -37.00(-3.17%)
Aug 14, 2009 1185 1196 1153 1167 0 -22.55(-1.89%)
Aug 13, 2009 1196 1203 1175 1190 0 -0.49(-0.04%)
Aug 12, 2009 1175 1204 1166 1190 0 +8.31(+0.70%)
Aug 11, 2009 1183 1202 1165 1182 0 -2.45(-0.21%)
Aug 10, 2009 1177 1200 1160 1185 0 -1.46(-0.12%)
Aug 07, 2009 1176 1212 1160 1186 0 +14.76(+1.26%)
Aug 06, 2009 1176 1198 1148 1171 0 +0.91(+0.08%)
Aug 05, 2009 1201 1221 1147 1170 0 -46.41(-3.81%)
Aug 04, 2009 1204 1237 1170 1217 0 +7.34(+0.61%)
Aug 03, 2009 1170 1234 1156 1209 0 +45.16(+3.88%)
Jul 31, 2009 1156 1183 1142 1164 0 +9.42(+0.82%)
Jul 30, 2009 1121 1176 1110 1155 0 +36.92(+3.30%)
Jul 29, 2009 1127 1134 1099 1118 0 -26.16(-2.29%)
Jul 28, 2009 1132 1158 1117 1144 0 -4.74(-0.41%)
Jul 27, 2009 1154 1166 1122 1149 0 -10.02(-0.86%)
Jul 24, 2009 1134 1166 1128 1159 0 +14.78(+1.29%)
Jul 23, 2009 1123 1178 1117 1144 0 +11.05(+0.98%)
Jul 22, 2009 1115 1145 1108 1133 0 +5.96(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.