Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1007 1031 969.21 1011 0 +38.01(+3.91%)
Sep 29, 2008 1057 1082 950.47 973.40 0 -87.19(-8.22%)
Sep 26, 2008 1043 1087 1017 1061 0 +2.82(+0.27%)
Sep 25, 2008 1041 1075 1025 1058 0 +17.66(+1.70%)
Sep 24, 2008 1054 1077 1020 1040 0 -9.55(-0.91%)
Sep 23, 2008 1073 1098 1022 1050 0 -35.05(-3.23%)
Sep 22, 2008 1135 1150 1072 1085 0 -52.17(-4.59%)
Sep 19, 2008 1205 1232 1089 1137 0 -38.91(-3.31%)
Sep 18, 2008 999.84 1203 975.72 1176 0 +192.18(+19.54%)
Sep 17, 2008 1017 1039 955.15 983.62 0 -41.62(-4.06%)
Sep 16, 2008 1034 1056 997.04 1025 0 -24.32(-2.32%)
Sep 15, 2008 1071 1106 1031 1050 0 -49.35(-4.49%)
Sep 12, 2008 1091 1121 1081 1099 0 +2.85(+0.26%)
Sep 11, 2008 1102 1117 1072 1096 0 -23.53(-2.10%)
Sep 10, 2008 1113 1143 1080 1120 0 +15.17(+1.37%)
Sep 09, 2008 1161 1177 1098 1104 0 -50.37(-4.36%)
Sep 08, 2008 1159 1196 1125 1155 0 +23.12(+2.04%)
Sep 05, 2008 1120 1151 1104 1132 0 +3.12(+0.28%)
Sep 04, 2008 1162 1184 1113 1129 0 -39.27(-3.36%)
Sep 03, 2008 1209 1228 1152 1168 0 -38.84(-3.22%)
Sep 02, 2008 1218 1233 1185 1207 0 +12.99(+1.09%)
Sep 01, 2008 1179 1214 1171 1194 0 +0.00(+0.00%)
Aug 29, 2008 1179 1214 1171 1194 0 +13.47(+1.14%)
Aug 28, 2008 1173 1196 1157 1180 0 +20.66(+1.78%)
Aug 27, 2008 1145 1177 1141 1160 0 +14.52(+1.27%)
Aug 26, 2008 1151 1166 1126 1145 0 -6.04(-0.52%)
Aug 25, 2008 1160 1179 1127 1151 0 -10.98(-0.94%)
Aug 22, 2008 1156 1177 1141 1162 0 +4.35(+0.38%)
Aug 21, 2008 1160 1175 1142 1158 0 -14.98(-1.28%)
Aug 20, 2008 1160 1185 1141 1173 0 +20.17(+1.75%)
Aug 19, 2008 1174 1191 1128 1152 0 -36.08(-3.04%)
Aug 18, 2008 1208 1224 1176 1189 0 -29.20(-2.40%)
Aug 15, 2008 1208 1249 1186 1218 0 +1.25(+0.10%)
Aug 14, 2008 1109 1231 1096 1217 0 +120.45(+10.99%)
Aug 13, 2008 1117 1132 1081 1096 0 -27.84(-2.48%)
Aug 12, 2008 1113 1149 1089 1124 0 +11.89(+1.07%)
Aug 11, 2008 1108 1135 1088 1112 0 -4.23(-0.38%)
Aug 08, 2008 1098 1142 1082 1116 0 +21.97(+2.01%)
Aug 07, 2008 1103 1119 1077 1094 0 -11.53(-1.04%)
Aug 06, 2008 1083 1124 1062 1106 0 +12.15(+1.11%)
Aug 05, 2008 1083 1117 1052 1094 0 +35.28(+3.33%)
Aug 04, 2008 1067 1075 1040 1058 0 -11.73(-1.10%)
Aug 01, 2008 1050 1085 1041 1070 0 +14.95(+1.42%)
Jul 31, 2008 1052 1083 1034 1055 0 -22.09(-2.05%)
Jul 30, 2008 1042 1099 1025 1077 0 +44.18(+4.28%)
Jul 29, 2008 1032 1047 976.44 1033 0 +40.92(+4.12%)
Jul 28, 2008 1001 1030 974.23 992.16 0 -12.97(-1.29%)
Jul 25, 2008 1003 1022 980.34 1005 0 +4.52(+0.45%)
Jul 24, 2008 1029 1041 986.55 1001 0 -8.68(-0.86%)
Jul 23, 2008 999.00 1027 982.92 1009 0 +10.55(+1.06%)
Jul 22, 2008 981.19 1009 967.48 998.74 0 +16.90(+1.72%)
Jul 21, 2008 989.39 1007 964.42 981.85 0 -2.06(-0.21%)
Jul 18, 2008 994.76 1015 962.47 983.90 0 -13.49(-1.35%)
Jul 17, 2008 1002 1024 964.78 997.40 0 +3.37(+0.34%)
Jul 16, 2008 960.42 1006 952.48 994.02 0 +29.71(+3.08%)
Jul 15, 2008 951.57 987.04 932.83 964.32 0 -1.00(-0.10%)
Jul 14, 2008 962.15 983.55 943.02 965.32 0 +14.30(+1.50%)
Jul 11, 2008 943.12 969.84 928.81 951.02 0 +2.82(+0.30%)
Jul 10, 2008 954.11 973.64 921.28 948.20 0 -0.12(-0.01%)
Jul 09, 2008 953.19 982.71 939.40 948.32 0 -7.65(-0.80%)
Jul 08, 2008 938.87 965.70 922.14 955.98 0 +7.02(+0.74%)
Jul 07, 2008 962.93 982.06 928.04 948.96 0 -7.04(-0.74%)
Jul 04, 2008 959.35 973.93 943.40 956.00 0 +0.00(+0.00%)
Jul 03, 2008 959.35 973.93 943.40 956.00 0 -3.21(-0.33%)
Jul 02, 2008 982.85 991.27 945.81 959.21 0 -26.50(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.