Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1098 1153 1080 1139 0 +67.41(+6.29%)
Sep 29, 2008 1162 1169 1054 1072 0 -131.41(-10.92%)
Sep 26, 2008 1181 1213 1169 1203 0 -5.71(-0.47%)
Sep 25, 2008 1184 1219 1175 1209 0 +41.93(+3.59%)
Sep 24, 2008 1168 1180 1149 1167 0 +1.90(+0.16%)
Sep 23, 2008 1170 1213 1151 1165 0 -20.61(-1.74%)
Sep 22, 2008 1246 1258 1173 1186 0 -82.76(-6.52%)
Sep 19, 2008 1199 1390 1175 1268 0 +134.98(+11.91%)
Sep 18, 2008 1111 1156 1066 1133 0 +25.41(+2.29%)
Sep 17, 2008 1130 1160 1091 1108 0 -55.67(-4.78%)
Sep 16, 2008 1142 1175 1110 1164 0 -4.88(-0.42%)
Sep 15, 2008 1169 1206 1153 1169 0 -47.17(-3.88%)
Sep 12, 2008 1185 1226 1180 1216 0 +32.22(+2.72%)
Sep 11, 2008 1164 1193 1154 1184 0 -10.80(-0.90%)
Sep 10, 2008 1199 1216 1177 1194 0 +10.09(+0.85%)
Sep 09, 2008 1207 1219 1176 1184 0 -45.96(-3.74%)
Sep 08, 2008 1255 1266 1216 1230 0 +13.19(+1.08%)
Sep 05, 2008 1219 1234 1195 1217 0 -17.11(-1.39%)
Sep 04, 2008 1263 1272 1224 1234 0 -44.52(-3.48%)
Sep 03, 2008 1293 1304 1264 1279 0 -21.98(-1.69%)
Sep 02, 2008 1320 1332 1294 1301 0 -38.30(-2.86%)
Sep 01, 2008 1355 1364 1332 1339 0 +0.00(+0.00%)
Aug 29, 2008 1355 1364 1332 1339 0 -20.54(-1.51%)
Aug 28, 2008 1354 1365 1342 1359 0 +9.61(+0.71%)
Aug 27, 2008 1334 1355 1327 1350 0 +19.37(+1.46%)
Aug 26, 2008 1320 1341 1312 1330 0 +3.70(+0.28%)
Aug 25, 2008 1339 1349 1320 1327 0 -21.36(-1.58%)
Aug 22, 2008 1347 1358 1330 1348 0 -2.07(-0.15%)
Aug 21, 2008 1341 1361 1329 1350 0 -1.19(-0.09%)
Aug 20, 2008 1344 1362 1325 1351 0 +3.44(+0.26%)
Aug 19, 2008 1339 1361 1319 1348 0 -0.78(-0.06%)
Aug 18, 2008 1370 1377 1338 1349 0 -18.88(-1.38%)
Aug 15, 2008 1365 1385 1345 1368 0 -4.68(-0.34%)
Aug 14, 2008 1363 1387 1348 1372 0 +1.95(+0.14%)
Aug 13, 2008 1361 1387 1340 1370 0 +5.37(+0.39%)
Aug 12, 2008 1373 1387 1346 1365 0 -7.49(-0.55%)
Aug 11, 2008 1401 1413 1363 1372 0 -27.92(-1.99%)
Aug 08, 2008 1388 1413 1368 1400 0 +5.83(+0.42%)
Aug 07, 2008 1411 1418 1381 1395 0 +8.94(+0.65%)
Aug 06, 2008 1382 1397 1365 1386 0 +1.17(+0.08%)
Aug 05, 2008 1362 1391 1358 1384 0 +22.76(+1.67%)
Aug 04, 2008 1371 1382 1352 1362 0 -4.14(-0.30%)
Aug 01, 2008 1387 1397 1360 1366 0 -32.88(-2.35%)
Jul 31, 2008 1396 1421 1383 1399 0 +4.49(+0.32%)
Jul 30, 2008 1398 1407 1378 1394 0 +3.04(+0.22%)
Jul 29, 2008 1391 1396 1355 1391 0 +16.58(+1.21%)
Jul 28, 2008 1396 1414 1370 1375 0 -33.30(-2.37%)
Jul 25, 2008 1397 1428 1382 1408 0 +20.20(+1.46%)
Jul 24, 2008 1416 1428 1380 1388 0 -32.73(-2.30%)
Jul 23, 2008 1407 1438 1394 1420 0 +16.47(+1.17%)
Jul 22, 2008 1385 1412 1370 1404 0 +15.33(+1.10%)
Jul 21, 2008 1365 1407 1357 1389 0 +33.52(+2.47%)
Jul 18, 2008 1348 1371 1330 1355 0 +15.90(+1.19%)
Jul 17, 2008 1359 1368 1322 1339 0 -5.90(-0.44%)
Jul 16, 2008 1308 1350 1298 1345 0 +34.57(+2.64%)
Jul 15, 2008 1291 1327 1270 1311 0 -12.31(-0.93%)
Jul 14, 2008 1336 1346 1307 1323 0 -0.59(-0.04%)
Jul 11, 2008 1321 1339 1302 1323 0 -14.09(-1.05%)
Jul 10, 2008 1322 1346 1294 1338 0 +16.26(+1.23%)
Jul 09, 2008 1325 1349 1308 1321 0 -0.67(-0.05%)
Jul 08, 2008 1299 1330 1292 1322 0 +15.00(+1.15%)
Jul 07, 2008 1311 1335 1290 1307 0 -4.32(-0.33%)
Jul 04, 2008 1316 1330 1295 1311 0 +0.00(+0.00%)
Jul 03, 2008 1316 1330 1295 1311 0 -8.24(-0.62%)
Jul 02, 2008 1338 1355 1310 1320 0 -18.35(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.