Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2761 2778 2748 2769 0 +14.72(+0.53%)
Sep 28, 2017 2724 2758 2711 2754 0 +16.64(+0.61%)
Sep 27, 2017 2719 2749 2692 2737 0 +20.74(+0.76%)
Sep 26, 2017 2707 2757 2703 2716 0 +18.15(+0.67%)
Sep 25, 2017 2775 2795 2680 2698 0 +114.02(+4.41%)
Sep 22, 2017 2546 2588 2543 2584 0 +41.06(+1.61%)
Sep 21, 2017 2563 2567 2539 2543 0 -18.88(-0.74%)
Sep 20, 2017 2540 2575 2535 2562 0 +26.28(+1.04%)
Sep 19, 2017 2576 2579 2514 2536 0 -31.95(-1.24%)
Sep 18, 2017 2573 2576 2557 2568 0 +2.34(+0.09%)
Sep 15, 2017 2563 2573 2550 2565 0 +0.05(+0.00%)
Sep 14, 2017 2573 2577 2552 2565 0 -10.13(-0.39%)
Sep 13, 2017 2564 2578 2556 2576 0 +8.87(+0.35%)
Sep 12, 2017 2554 2586 2551 2567 0 +18.08(+0.71%)
Sep 11, 2017 2537 2564 2528 2549 0 +21.82(+0.86%)
Sep 08, 2017 2508 2535 2500 2527 0 +20.44(+0.82%)
Sep 07, 2017 2519 2519 2495 2506 0 -20.01(-0.79%)
Sep 06, 2017 2529 2531 2507 2526 0 +19.82(+0.79%)
Sep 05, 2017 2490 2520 2484 2507 0 +13.47(+0.54%)
Sep 01, 2017 2480 2505 2476 2493 0 +22.75(+0.92%)
Aug 31, 2017 2466 2486 2462 2470 0 +6.05(+0.25%)
Aug 30, 2017 2435 2468 2428 2464 0 +30.29(+1.24%)
Aug 29, 2017 2448 2462 2433 2434 0 -30.30(-1.23%)
Aug 28, 2017 2478 2481 2449 2464 0 -8.63(-0.35%)
Aug 25, 2017 2453 2486 2453 2473 0 +24.60(+1.00%)
Aug 24, 2017 2465 2475 2441 2448 0 -5.87(-0.24%)
Aug 23, 2017 2450 2461 2439 2454 0 -4.82(-0.20%)
Aug 22, 2017 2461 2473 2443 2459 0 +4.38(+0.18%)
Aug 21, 2017 2434 2466 2422 2455 0 +22.77(+0.94%)
Aug 18, 2017 2425 2450 2419 2432 0 +1.48(+0.06%)
Aug 17, 2017 2452 2475 2429 2430 0 -24.79(-1.01%)
Aug 16, 2017 2415 2464 2409 2455 0 +54.24(+2.26%)
Aug 15, 2017 2432 2442 2382 2401 0 -71.04(-2.87%)
Aug 14, 2017 2467 2481 2448 2472 0 +19.41(+0.79%)
Aug 11, 2017 2439 2460 2436 2453 0 +12.42(+0.51%)
Aug 10, 2017 2467 2474 2435 2440 0 -40.13(-1.62%)
Aug 09, 2017 2471 2485 2460 2480 0 +3.56(+0.14%)
Aug 08, 2017 2496 2506 2471 2477 0 -18.31(-0.73%)
Aug 07, 2017 2490 2502 2474 2495 0 +12.79(+0.52%)
Aug 04, 2017 2493 2495 2475 2482 0 -3.80(-0.15%)
Aug 03, 2017 2490 2512 2482 2486 0 -7.58(-0.30%)
Aug 02, 2017 2497 2513 2487 2494 0 -13.47(-0.54%)
Aug 01, 2017 2518 2525 2481 2507 0 -5.64(-0.22%)
Jul 31, 2017 2495 2517 2490 2513 0 +21.71(+0.87%)
Jul 28, 2017 2494 2520 2460 2491 0 -5.18(-0.21%)
Jul 27, 2017 2440 2501 2424 2496 0 +64.11(+2.64%)
Jul 26, 2017 2447 2451 2428 2432 0 -12.01(-0.49%)
Jul 25, 2017 2418 2454 2402 2444 0 +29.54(+1.22%)
Jul 24, 2017 2442 2443 2408 2415 0 -29.22(-1.20%)
Jul 21, 2017 2428 2461 2424 2444 0 +23.18(+0.96%)
Jul 20, 2017 2438 2481 2397 2421 0 -26.15(-1.07%)
Jul 19, 2017 2444 2456 2425 2447 0 +6.05(+0.25%)
Jul 18, 2017 2462 2470 2428 2441 0 -25.48(-1.03%)
Jul 17, 2017 2453 2480 2439 2466 0 +28.97(+1.19%)
Jul 14, 2017 2448 2457 2430 2437 0 -2.99(-0.12%)
Jul 13, 2017 2444 2449 2416 2440 0 -1.31(-0.05%)
Jul 12, 2017 2452 2459 2430 2441 0 -2.56(-0.10%)
Jul 11, 2017 2457 2469 2429 2444 0 -13.11(-0.53%)
Jul 10, 2017 2484 2495 2445 2457 0 -32.09(-1.29%)
Jul 07, 2017 2487 2517 2475 2489 0 +4.62(+0.19%)
Jul 06, 2017 2513 2547 2472 2485 0 -73.17(-2.86%)
Jul 05, 2017 2633 2652 2550 2558 0 -112.84(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.