Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1369 1392 1360 1370 0 -11.10(-0.80%)
Sep 29, 2010 1367 1385 1360 1381 0 +1.36(+0.10%)
Sep 28, 2010 1369 1395 1354 1380 0 +1.77(+0.13%)
Sep 27, 2010 1378 1391 1374 1378 0 -6.99(-0.50%)
Sep 24, 2010 1362 1388 1368 1385 0 +31.12(+2.30%)
Sep 23, 2010 1350 1373 1350 1354 0 -16.13(-1.18%)
Sep 22, 2010 1362 1387 1361 1370 0 -0.55(-0.04%)
Sep 21, 2010 1359 1377 1359 1371 0 +3.01(+0.22%)
Sep 20, 2010 1334 1370 1340 1368 0 +31.93(+2.39%)
Sep 17, 2010 1330 1351 1331 1336 0 -3.42(-0.26%)
Sep 15, 2010 1314 1344 1323 1339 0 +8.68(+0.65%)
Sep 14, 2010 1330 1342 1329 1330 0 -6.64(-0.50%)
Sep 13, 2010 1312 1340 1318 1337 0 +24.04(+1.83%)
Sep 10, 2010 1311 1321 1308 1313 0 -4.33(-0.33%)
Sep 09, 2010 1310 1324 1307 1317 0 +10.33(+0.79%)
Sep 08, 2010 1303 1317 1294 1307 0 -7.14(-0.54%)
Sep 07, 2010 1347 1357 1311 1314 0 -36.14(-2.68%)
Sep 03, 2010 1350 1350 1350 0 +15.33(+1.15%)
Sep 02, 2010 1308 1341 1318 1335 0 +13.02(+0.98%)
Sep 01, 2010 1289 1328 1292 1322 0 +43.14(+3.37%)
Aug 31, 2010 1264 1290 1270 1279 0 -4.22(-0.33%)
Aug 30, 2010 1283 1302 1279 1283 0 -3.86(-0.30%)
Aug 27, 2010 1283 1303 1269 1287 0 +7.78(+0.61%)
Aug 26, 2010 1277 1295 1274 1279 0 -7.42(-0.58%)
Aug 25, 2010 1268 1291 1265 1286 0 -1.59(-0.12%)
Aug 24, 2010 1278 1302 1274 1288 0 -14.51(-1.11%)
Aug 23, 2010 1281 1324 1287 1303 0 -10.50(-0.80%)
Aug 20, 2010 1287 1320 1299 1313 0 -0.18(-0.01%)
Aug 19, 2010 1314 1336 1303 1313 0 -23.76(-1.78%)
Aug 18, 2010 1309 1347 1315 1337 0 +10.05(+0.76%)
Aug 17, 2010 1298 1336 1307 1327 0 +21.47(+1.64%)
Aug 16, 2010 1277 1307 1286 1305 0 +6.75(+0.52%)
Aug 13, 2010 1285 1314 1289 1299 0 -14.22(-1.08%)
Aug 12, 2010 1287 1322 1293 1313 0 -9.72(-0.73%)
Aug 11, 2010 1323 1338 1313 1323 0 -32.90(-2.43%)
Aug 10, 2010 1347 1364 1345 1356 0 -18.60(-1.35%)
Aug 09, 2010 1354 1375 1362 1374 0 +17.11(+1.26%)
Aug 06, 2010 1340 1361 1335 1357 0 -4.59(-0.34%)
Aug 05, 2010 1339 1365 1347 1362 0 -1.19(-0.09%)
Aug 04, 2010 1338 1367 1352 1363 0 +9.75(+0.72%)
Aug 03, 2010 1338 1362 1334 1353 0 -3.65(-0.27%)
Aug 02, 2010 1326 1362 1331 1357 0 +32.35(+2.44%)
Jul 30, 2010 1307 1331 1298 1324 0 +3.96(+0.30%)
Jul 29, 2010 1345 1369 1306 1320 0 -30.27(-2.24%)
Jul 28, 2010 1333 1362 1343 1351 0 -3.25(-0.24%)
Jul 27, 2010 1340 1373 1345 1354 0 -9.99(-0.73%)
Jul 26, 2010 1340 1370 1349 1364 0 +10.58(+0.78%)
Jul 23, 2010 1323 1355 1327 1353 0 +12.54(+0.94%)
Jul 22, 2010 1319 1360 1323 1341 0 +15.34(+1.16%)
Jul 21, 2010 1338 1356 1319 1325 0 -21.53(-1.60%)
Jul 20, 2010 1320 1347 1309 1347 0 +16.98(+1.28%)
Jul 19, 2010 1324 1351 1318 1330 0 -6.27(-0.47%)
Jul 16, 2010 1334 1352 1311 1336 0 +9.81(+0.74%)
Jul 15, 2010 1308 1332 1303 1326 0 +4.04(+0.31%)
Jul 14, 2010 1301 1327 1304 1322 0 +7.57(+0.58%)
Jul 13, 2010 1285 1328 1293 1315 0 +26.40(+2.05%)
Jul 12, 2010 1262 1292 1270 1288 0 -6.58(-0.51%)
Jul 09, 2010 1276 1300 1281 1295 0 +8.68(+0.67%)
Jul 08, 2010 1263 1289 1269 1286 0 +19.56(+1.54%)
Jul 07, 2010 1223 1268 1235 1267 0 +30.33(+2.45%)
Jul 06, 2010 1235 1260 1223 1236 0 -0.82(-0.07%)
Jul 02, 2010 1231 1258 1234 1237 0 -11.52(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.