Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4475 4575 4467 4490 0 +31.02(+0.70%)
Sep 29, 2020 4621 4644 4456 4459 0 -144.56(-3.14%)
Sep 28, 2020 4439 4621 4368 4604 0 +250.25(+5.75%)
Sep 25, 2020 4349 4410 4242 4354 0 -58.06(-1.32%)
Sep 24, 2020 4380 4513 4339 4412 0 +41.79(+0.96%)
Sep 23, 2020 4396 4428 4336 4370 0 +68.78(+1.60%)
Sep 22, 2020 4158 4316 4140 4301 0 +163.88(+3.96%)
Sep 21, 2020 4132 4167 4046 4137 0 -95.77(-2.26%)
Sep 18, 2020 4336 4339 4174 4233 0 -37.49(-0.88%)
Sep 17, 2020 4302 4361 4249 4271 0 -124.63(-2.84%)
Sep 16, 2020 4423 4493 4360 4395 0 +17.84(+0.41%)
Sep 15, 2020 4451 4479 4362 4377 0 -15.38(-0.35%)
Sep 14, 2020 4469 4516 4311 4393 0 -4.72(-0.11%)
Sep 11, 2020 4553 4579 4379 4397 0 -163.67(-3.59%)
Sep 10, 2020 4562 4614 4533 4561 0 -11.64(-0.25%)
Sep 09, 2020 4619 4629 4538 4573 0 -12.94(-0.28%)
Sep 08, 2020 4474 4708 4450 4586 0 -2.67(-0.06%)
Sep 04, 2020 4898 4898 4550 4588 0 -231.97(-4.81%)
Sep 03, 2020 5016 5018 4802 4820 0 -187.62(-3.75%)
Sep 02, 2020 5015 5040 4907 5008 0 +15.72(+0.31%)
Sep 01, 2020 4742 5066 4720 4992 0 +233.86(+4.91%)
Aug 31, 2020 4816 4822 4706 4758 0 -81.41(-1.68%)
Aug 28, 2020 4775 4860 4759 4840 0 +44.88(+0.94%)
Aug 27, 2020 4864 4976 4782 4795 0 +7.17(+0.15%)
Aug 26, 2020 4979 4982 4778 4788 0 -193.67(-3.89%)
Aug 25, 2020 5109 5110 4896 4981 0 -87.85(-1.73%)
Aug 24, 2020 5116 5131 5032 5069 0 -3.96(-0.08%)
Aug 21, 2020 4968 5079 4962 5073 0 +69.86(+1.40%)
Aug 20, 2020 5031 5098 4984 5003 0 -87.27(-1.71%)
Aug 19, 2020 5073 5141 4985 5091 0 +1.89(+0.04%)
Aug 18, 2020 5304 5332 5044 5089 0 -178.03(-3.38%)
Aug 17, 2020 5133 5292 5132 5267 0 +137.96(+2.69%)
Aug 14, 2020 5153 5174 5073 5129 0 -58.72(-1.13%)
Aug 13, 2020 5199 5246 5124 5188 0 -20.50(-0.39%)
Aug 12, 2020 5261 5265 5109 5208 0 +46.75(+0.91%)
Aug 11, 2020 5167 5266 5081 5161 0 +70.83(+1.39%)
Aug 10, 2020 5106 5305 4990 5090 0 +26.16(+0.52%)
Aug 07, 2020 5056 5088 4966 5064 0 -1.35(-0.03%)
Aug 06, 2020 5112 5124 5004 5066 0 -63.82(-1.24%)
Aug 05, 2020 5151 5209 5077 5129 0 +45.37(+0.89%)
Aug 04, 2020 5161 5209 5017 5084 0 -117.80(-2.26%)
Aug 03, 2020 5022 5267 5015 5202 0 +243.78(+4.92%)
Jul 31, 2020 4961 5110 4747 4958 0 -61.26(-1.22%)
Jul 30, 2020 4729 5186 4703 5019 0 +268.59(+5.65%)
Jul 29, 2020 4630 4752 4554 4751 0 +206.86(+4.55%)
Jul 28, 2020 4681 4767 4542 4544 0 -190.85(-4.03%)
Jul 27, 2020 4601 4749 4591 4735 0 +130.19(+2.83%)
Jul 24, 2020 4650 4679 4476 4605 0 -35.61(-0.77%)
Jul 23, 2020 4792 4867 4533 4640 0 -136.28(-2.85%)
Jul 22, 2020 4594 4878 4526 4776 0 +120.65(+2.59%)
Jul 21, 2020 4713 4745 4653 4656 0 +22.47(+0.48%)
Jul 20, 2020 4632 4679 4541 4633 0 -43.87(-0.94%)
Jul 17, 2020 4702 4799 4655 4677 0 -55.58(-1.17%)
Jul 16, 2020 4721 4746 4590 4733 0 +19.69(+0.42%)
Jul 15, 2020 4621 4749 4562 4713 0 +217.46(+4.84%)
Jul 14, 2020 4395 4504 4348 4496 0 +75.35(+1.70%)
Jul 13, 2020 4637 4674 4419 4420 0 -134.19(-2.95%)
Jul 10, 2020 4382 4573 4380 4554 0 +165.51(+3.77%)
Jul 09, 2020 4612 4633 4355 4389 0 -243.60(-5.26%)
Jul 08, 2020 4552 4654 4535 4633 0 +97.69(+2.15%)
Jul 07, 2020 4624 4718 4518 4535 0 -120.23(-2.58%)
Jul 06, 2020 4696 4704 4603 4655 0 +68.29(+1.49%)
Jul 02, 2020 4773 4781 4553 4587 0 -64.97(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.