Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4684 4762 4669 4719 0 +39.06(+0.83%)
Sep 27, 2019 4701 4736 4637 4680 0 +2.40(+0.05%)
Sep 26, 2019 4662 4714 4615 4678 0 +32.25(+0.69%)
Sep 25, 2019 4652 4696 4587 4645 0 -2.86(-0.06%)
Sep 24, 2019 4762 4781 4630 4648 0 -86.05(-1.82%)
Sep 23, 2019 4750 4798 4712 4734 0 -57.80(-1.21%)
Sep 20, 2019 4814 4848 4776 4792 0 +1.67(+0.03%)
Sep 19, 2019 4779 4822 4765 4790 0 +4.22(+0.09%)
Sep 18, 2019 4759 4801 4714 4786 0 +25.16(+0.53%)
Sep 17, 2019 4783 4801 4729 4761 0 -30.41(-0.63%)
Sep 16, 2019 4786 4822 4758 4791 0 -32.50(-0.67%)
Sep 13, 2019 4789 4844 4765 4824 0 +30.66(+0.64%)
Sep 12, 2019 4805 4851 4761 4793 0 +4.76(+0.10%)
Sep 11, 2019 4688 4801 4651 4788 0 +108.05(+2.31%)
Sep 10, 2019 4650 4705 4580 4680 0 +3.37(+0.07%)
Sep 09, 2019 4715 4735 4643 4677 0 -21.19(-0.45%)
Sep 06, 2019 4705 4731 4667 4698 0 +12.92(+0.28%)
Sep 05, 2019 4597 4704 4573 4685 0 +133.60(+2.94%)
Sep 04, 2019 4546 4600 4512 4552 0 +37.30(+0.83%)
Sep 03, 2019 4531 4566 4473 4514 0 -52.58(-1.15%)
Aug 30, 2019 4588 4619 4533 4567 0 +17.02(+0.37%)
Aug 29, 2019 4487 4572 4474 4550 0 +116.54(+2.63%)
Aug 28, 2019 4381 4461 4357 4433 0 +37.75(+0.86%)
Aug 27, 2019 4414 4431 4371 4396 0 +11.66(+0.27%)
Aug 26, 2019 4399 4423 4344 4384 0 +15.46(+0.35%)
Aug 23, 2019 4494 4524 4341 4369 0 -134.43(-2.99%)
Aug 22, 2019 4531 4552 4471 4503 0 -11.50(-0.25%)
Aug 21, 2019 4511 4539 4480 4514 0 +42.31(+0.95%)
Aug 20, 2019 4502 4533 4460 4472 0 -47.23(-1.05%)
Aug 19, 2019 4508 4546 4476 4519 0 +60.28(+1.35%)
Aug 16, 2019 4434 4482 4400 4459 0 +67.92(+1.55%)
Aug 15, 2019 4424 4450 4354 4391 0 +62.56(+1.45%)
Aug 14, 2019 4393 4432 4319 4329 0 -120.45(-2.71%)
Aug 13, 2019 4383 4503 4360 4449 0 +60.37(+1.38%)
Aug 12, 2019 4452 4472 4371 4389 0 -89.57(-2.00%)
Aug 09, 2019 4515 4544 4453 4478 0 -64.56(-1.42%)
Aug 08, 2019 4482 4554 4467 4543 0 +96.65(+2.17%)
Aug 07, 2019 4400 4475 4352 4446 0 -7.04(-0.16%)
Aug 06, 2019 4385 4475 4359 4453 0 +113.57(+2.62%)
Aug 05, 2019 4367 4408 4306 4340 0 -126.05(-2.82%)
Aug 02, 2019 4524 4542 4404 4466 0 -70.78(-1.56%)
Aug 01, 2019 4577 4658 4494 4536 0 -28.58(-0.63%)
Jul 31, 2019 4652 4684 4530 4565 0 -93.58(-2.01%)
Jul 30, 2019 4646 4695 4604 4659 0 -47.20(-1.00%)
Jul 29, 2019 4706 4728 4661 4706 0 +13.24(+0.28%)
Jul 26, 2019 4742 4757 4669 4693 0 -31.56(-0.67%)
Jul 25, 2019 4735 4766 4693 4724 0 -9.92(-0.21%)
Jul 24, 2019 4707 4754 4600 4734 0 -38.53(-0.81%)
Jul 23, 2019 4745 4787 4718 4773 0 +39.39(+0.83%)
Jul 22, 2019 4719 4774 4696 4733 0 +31.28(+0.67%)
Jul 19, 2019 4774 4791 4691 4702 0 -47.35(-1.00%)
Jul 18, 2019 4688 4766 4673 4749 0 +64.21(+1.37%)
Jul 17, 2019 4696 4723 4656 4685 0 -7.92(-0.17%)
Jul 16, 2019 4687 4726 4662 4693 0 -31.98(-0.68%)
Jul 15, 2019 4746 4761 4695 4725 0 -28.06(-0.59%)
Jul 12, 2019 4743 4776 4704 4753 0 -39.18(-0.82%)
Jul 11, 2019 4837 4849 4762 4792 0 -23.67(-0.49%)
Jul 10, 2019 4849 4868 4804 4816 0 -13.06(-0.27%)
Jul 09, 2019 4813 4846 4798 4829 0 -7.24(-0.15%)
Jul 08, 2019 4873 4889 4798 4836 0 -58.71(-1.20%)
Jul 05, 2019 4919 4939 4850 4895 0 -64.12(-1.29%)
Jul 03, 2019 4912 4967 4891 4959 0 +67.42(+1.38%)
Jul 02, 2019 4884 4915 4826 4892 0 +2.62(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.