Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2755 2769 2734 2749 0 -4.79(-0.17%)
Sep 27, 2019 2763 2783 2735 2753 0 -1.34(-0.05%)
Sep 26, 2019 2766 2775 2746 2755 0 -19.84(-0.72%)
Sep 25, 2019 2754 2785 2744 2775 0 +24.64(+0.90%)
Sep 24, 2019 2780 2787 2734 2750 0 -22.50(-0.81%)
Sep 23, 2019 2749 2781 2740 2772 0 +5.56(+0.20%)
Sep 20, 2019 2787 2800 2759 2767 0 -16.50(-0.59%)
Sep 19, 2019 2797 2816 2776 2783 0 -14.40(-0.51%)
Sep 18, 2019 2779 2812 2763 2798 0 +6.25(+0.22%)
Sep 17, 2019 2786 2805 2755 2792 0 -15.72(-0.56%)
Sep 16, 2019 2783 2815 2771 2807 0 -5.60(-0.20%)
Sep 13, 2019 2812 2838 2790 2813 0 +23.58(+0.85%)
Sep 12, 2019 2765 2804 2725 2789 0 -3.20(-0.11%)
Sep 11, 2019 2767 2797 2727 2792 0 +25.17(+0.91%)
Sep 10, 2019 2737 2776 2721 2767 0 +42.07(+1.54%)
Sep 09, 2019 2665 2736 2651 2725 0 +79.76(+3.01%)
Sep 06, 2019 2651 2666 2634 2645 0 -0.86(-0.03%)
Sep 05, 2019 2632 2683 2624 2646 0 +53.76(+2.07%)
Sep 04, 2019 2592 2602 2574 2593 0 +23.68(+0.92%)
Sep 03, 2019 2594 2599 2551 2569 0 -45.23(-1.73%)
Aug 30, 2019 2622 2636 2604 2614 0 +9.98(+0.38%)
Aug 29, 2019 2581 2614 2577 2604 0 +46.30(+1.81%)
Aug 28, 2019 2516 2570 2513 2558 0 +31.12(+1.23%)
Aug 27, 2019 2555 2561 2512 2527 0 -16.91(-0.66%)
Aug 26, 2019 2545 2552 2518 2544 0 +18.31(+0.73%)
Aug 23, 2019 2579 2603 2512 2525 0 -64.34(-2.48%)
Aug 22, 2019 2598 2611 2573 2590 0 +8.93(+0.35%)
Aug 21, 2019 2589 2599 2566 2581 0 +9.28(+0.36%)
Aug 20, 2019 2599 2606 2564 2571 0 -44.73(-1.71%)
Aug 19, 2019 2635 2640 2607 2616 0 +23.32(+0.90%)
Aug 16, 2019 2556 2603 2550 2593 0 +54.95(+2.17%)
Aug 15, 2019 2551 2567 2521 2538 0 +0.41(+0.02%)
Aug 14, 2019 2569 2588 2528 2538 0 -86.72(-3.30%)
Aug 13, 2019 2595 2653 2579 2624 0 +27.17(+1.05%)
Aug 12, 2019 2604 2620 2585 2597 0 -36.40(-1.38%)
Aug 09, 2019 2634 2653 2605 2633 0 -10.83(-0.41%)
Aug 08, 2019 2639 2660 2623 2644 0 +29.48(+1.13%)
Aug 07, 2019 2613 2627 2562 2615 0 -48.58(-1.82%)
Aug 06, 2019 2659 2676 2613 2663 0 +22.65(+0.86%)
Aug 05, 2019 2698 2707 2616 2641 0 -109.22(-3.97%)
Aug 02, 2019 2757 2770 2711 2750 0 -16.72(-0.60%)
Aug 01, 2019 2848 2866 2757 2767 0 -91.92(-3.22%)
Jul 31, 2019 2872 2894 2847 2859 0 -10.67(-0.37%)
Jul 30, 2019 2840 2874 2833 2869 0 +11.61(+0.41%)
Jul 29, 2019 2872 2893 2853 2858 0 -22.16(-0.77%)
Jul 26, 2019 2843 2888 2834 2880 0 +38.86(+1.37%)
Jul 25, 2019 2852 2872 2826 2841 0 -5.83(-0.20%)
Jul 24, 2019 2790 2858 2787 2847 0 +48.82(+1.74%)
Jul 23, 2019 2758 2803 2749 2798 0 +48.28(+1.76%)
Jul 22, 2019 2745 2762 2729 2750 0 +2.74(+0.10%)
Jul 19, 2019 2734 2770 2724 2747 0 +8.66(+0.32%)
Jul 18, 2019 2705 2752 2695 2738 0 +36.34(+1.34%)
Jul 17, 2019 2677 2726 2654 2702 0 +16.24(+0.60%)
Jul 16, 2019 2694 2703 2672 2686 0 -4.47(-0.17%)
Jul 15, 2019 2727 2731 2680 2690 0 -34.61(-1.27%)
Jul 12, 2019 2726 2735 2704 2725 0 +8.54(+0.31%)
Jul 11, 2019 2702 2723 2686 2716 0 +20.26(+0.75%)
Jul 10, 2019 2722 2728 2687 2696 0 -23.47(-0.86%)
Jul 09, 2019 2690 2722 2685 2719 0 +13.07(+0.48%)
Jul 08, 2019 2723 2736 2693 2706 0 -35.33(-1.29%)
Jul 05, 2019 2733 2756 2722 2742 0 +25.16(+0.93%)
Jul 03, 2019 2702 2721 2692 2717 0 +23.61(+0.88%)
Jul 02, 2019 2705 2722 2676 2693 0 -22.39(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.