Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1085 1124 1068 1114 0 +61.18(+5.81%)
Sep 29, 2008 1146 1161 973.47 1053 0 -125.85(-10.67%)
Sep 26, 2008 1166 1190 1147 1179 0 -19.52(-1.63%)
Sep 25, 2008 1190 1219 1175 1199 0 +26.73(+2.28%)
Sep 24, 2008 1185 1200 1153 1172 0 +3.52(+0.30%)
Sep 23, 2008 1182 1208 1156 1168 0 -7.44(-0.63%)
Sep 22, 2008 1218 1231 1167 1176 0 -56.21(-4.56%)
Sep 19, 2008 1235 1258 1068 1232 0 +55.18(+4.69%)
Sep 18, 2008 1158 1195 1110 1177 0 +43.75(+3.86%)
Sep 17, 2008 1168 1184 1119 1133 0 -67.60(-5.63%)
Sep 16, 2008 1174 1220 1150 1201 0 +8.01(+0.67%)
Sep 15, 2008 1209 1234 1184 1193 0 -45.94(-3.71%)
Sep 12, 2008 1230 1256 1216 1239 0 +0.75(+0.06%)
Sep 11, 2008 1200 1244 1187 1238 0 +23.69(+1.95%)
Sep 10, 2008 1222 1238 1203 1214 0 +13.15(+1.09%)
Sep 09, 2008 1220 1243 1194 1201 0 -25.24(-2.06%)
Sep 08, 2008 1245 1261 1194 1226 0 -14.98(-1.21%)
Sep 05, 2008 1228 1254 1196 1241 0 -35.46(-2.78%)
Sep 04, 2008 1307 1321 1271 1277 0 -50.49(-3.80%)
Sep 03, 2008 1347 1355 1311 1327 0 -46.85(-3.41%)
Sep 02, 2008 1414 1427 1362 1374 0 -35.46(-2.52%)
Sep 01, 2008 1414 1427 1395 1409 0 +0.00(+0.00%)
Aug 29, 2008 1414 1427 1395 1409 0 -28.55(-1.99%)
Aug 28, 2008 1437 1448 1424 1438 0 +3.35(+0.23%)
Aug 27, 2008 1426 1446 1412 1435 0 +11.32(+0.80%)
Aug 26, 2008 1426 1443 1407 1423 0 +6.75(+0.48%)
Aug 25, 2008 1435 1444 1406 1417 0 -33.07(-2.28%)
Aug 22, 2008 1430 1458 1419 1450 0 +24.62(+1.73%)
Aug 21, 2008 1407 1435 1397 1425 0 +13.08(+0.93%)
Aug 20, 2008 1415 1426 1394 1412 0 +1.51(+0.11%)
Aug 19, 2008 1417 1429 1395 1410 0 -18.12(-1.27%)
Aug 18, 2008 1443 1456 1414 1429 0 -16.81(-1.16%)
Aug 15, 2008 1449 1465 1425 1445 0 -6.25(-0.43%)
Aug 14, 2008 1429 1467 1422 1452 0 +3.96(+0.27%)
Aug 13, 2008 1447 1467 1419 1448 0 -10.18(-0.70%)
Aug 12, 2008 1466 1478 1446 1458 0 -8.75(-0.60%)
Aug 11, 2008 1459 1488 1441 1467 0 +10.99(+0.75%)
Aug 08, 2008 1413 1463 1409 1456 0 +21.28(+1.48%)
Aug 07, 2008 1446 1457 1419 1434 0 -30.27(-2.07%)
Aug 06, 2008 1460 1474 1442 1465 0 +3.59(+0.25%)
Aug 05, 2008 1440 1470 1426 1461 0 +39.03(+2.74%)
Aug 04, 2008 1442 1455 1408 1422 0 -10.46(-0.73%)
Aug 01, 2008 1438 1448 1404 1432 0 +3.20(+0.22%)
Jul 31, 2008 1425 1452 1410 1429 0 -3.90(-0.27%)
Jul 30, 2008 1434 1451 1403 1433 0 -6.76(-0.47%)
Jul 29, 2008 1435 1445 1405 1440 0 +30.00(+2.13%)
Jul 28, 2008 1436 1449 1403 1410 0 -28.12(-1.96%)
Jul 25, 2008 1418 1450 1408 1438 0 +39.65(+2.84%)
Jul 24, 2008 1422 1441 1387 1398 0 +48.41(+3.59%)
Jul 23, 2008 1337 1363 1321 1350 0 +2.85(+0.21%)
Jul 22, 2008 1340 1369 1312 1347 0 -29.56(-2.15%)
Jul 21, 2008 1386 1399 1362 1377 0 +1.82(+0.13%)
Jul 18, 2008 1374 1394 1356 1375 0 +3.83(+0.28%)
Jul 17, 2008 1372 1396 1343 1371 0 +42.93(+3.23%)
Jul 16, 2008 1308 1340 1289 1328 0 +22.31(+1.71%)
Jul 15, 2008 1303 1335 1275 1306 0 -5.26(-0.40%)
Jul 14, 2008 1348 1357 1302 1311 0 -29.67(-2.21%)
Jul 11, 2008 1327 1361 1307 1341 0 -1.21(-0.09%)
Jul 10, 2008 1324 1357 1308 1342 0 +29.92(+2.28%)
Jul 09, 2008 1346 1354 1308 1312 0 -24.99(-1.87%)
Jul 08, 2008 1308 1346 1292 1337 0 +25.88(+1.97%)
Jul 07, 2008 1331 1348 1293 1311 0 +0.39(+0.03%)
Jul 04, 2008 1323 1335 1295 1311 0 +0.00(+0.00%)
Jul 03, 2008 1323 1335 1295 1311 0 +11.00(+0.85%)
Jul 02, 2008 1329 1340 1296 1300 0 -23.90(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.