Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1548 1558 1531 1554 0 +26.82(+1.76%)
Sep 29, 2015 1524 1533 1506 1527 0 +4.86(+0.32%)
Sep 28, 2015 1545 1551 1517 1522 0 -34.81(-2.24%)
Sep 25, 2015 1554 1568 1546 1557 0 +27.21(+1.78%)
Sep 24, 2015 1521 1536 1511 1530 0 -8.81(-0.57%)
Sep 23, 2015 1543 1551 1529 1539 0 -2.35(-0.15%)
Sep 22, 2015 1540 1550 1529 1541 0 -21.34(-1.37%)
Sep 21, 2015 1559 1569 1550 1563 0 +16.14(+1.04%)
Sep 18, 2015 1563 1567 1540 1546 0 -36.84(-2.33%)
Sep 17, 2015 1617 1629 1577 1583 0 -34.13(-2.11%)
Sep 16, 2015 1606 1622 1591 1617 0 +14.34(+0.89%)
Sep 15, 2015 1587 1610 1582 1603 0 +23.02(+1.46%)
Sep 14, 2015 1580 1588 1572 1580 0 -0.70(-0.04%)
Sep 11, 2015 1576 1584 1565 1581 0 -1432.23(-47.54%)
Sep 10, 2015 3016 3049 2991 3013 0 +1439.68(+91.51%)
Sep 09, 2015 1612 1620 1569 1573 0 -19.61(-1.23%)
Sep 08, 2015 1582 1595 1570 1593 0 +43.79(+2.83%)
Sep 04, 2015 1549 1549 1549 1549 0 -30.09(-1.91%)
Sep 03, 2015 1577 1599 1569 1579 0 +11.76(+0.75%)
Sep 02, 2015 1575 1579 1546 1567 0 +21.34(+1.38%)
Sep 01, 2015 1577 1584 1534 1546 0 -64.79(-4.02%)
Aug 31, 2015 1606 1618 1591 1611 0 -3.65(-0.23%)
Aug 28, 2015 1614 1622 1597 1615 0 -7.70(-0.47%)
Aug 27, 2015 1605 1628 1587 1622 0 +46.74(+2.97%)
Aug 26, 2015 1557 1580 1521 1575 0 +63.04(+4.17%)
Aug 25, 2015 1591 1596 1511 1512 0 -12.19(-0.80%)
Aug 24, 2015 1487 1582 1404 1525 0 -76.04(-4.75%)
Aug 21, 2015 1619 1648 1600 1601 0 -55.00(-3.32%)
Aug 20, 2015 1679 1682 1655 1656 0 -42.24(-2.49%)
Aug 19, 2015 1705 1715 1691 1698 0 -16.07(-0.94%)
Aug 18, 2015 1707 1721 1701 1714 0 +4.28(+0.25%)
Aug 17, 2015 1700 1714 1692 1710 0 +0.71(+0.04%)
Aug 14, 2015 1697 1711 1695 1709 0 +9.59(+0.56%)
Aug 13, 2015 1699 1709 1687 1699 0 -0.53(-0.03%)
Aug 12, 2015 1705 1709 1673 1700 0 -16.86(-0.98%)
Aug 11, 2015 1721 1728 1707 1717 0 -23.45(-1.35%)
Aug 10, 2015 1722 1743 1721 1740 0 +25.36(+1.48%)
Aug 07, 2015 1722 1734 1703 1715 0 -6.28(-0.36%)
Aug 06, 2015 1728 1735 1715 1721 0 -5.94(-0.34%)
Aug 05, 2015 1731 1741 1722 1727 0 +5.63(+0.33%)
Aug 04, 2015 1722 1734 1715 1721 0 +0.94(+0.05%)
Aug 03, 2015 1728 1732 1709 1721 0 -6.32(-0.37%)
Jul 31, 2015 1738 1741 1723 1727 0 -10.45(-0.60%)
Jul 30, 2015 1733 1744 1724 1737 0 +65.31(+3.91%)
Jul 29, 2015 1659 1679 1650 1672 0 -39.16(-2.29%)
Jul 28, 2015 1713 1721 1694 1711 0 +7.92(+0.46%)
Jul 27, 2015 1708 1714 1693 1703 0 -17.73(-1.03%)
Jul 24, 2015 1735 1740 1717 1721 0 -17.26(-0.99%)
Jul 23, 2015 1753 1758 1732 1738 0 -13.78(-0.79%)
Jul 22, 2015 1737 1757 1732 1752 0 +14.39(+0.83%)
Jul 21, 2015 1739 1750 1731 1738 0 -1.46(-0.08%)
Jul 20, 2015 1743 1750 1734 1739 0 +0.25(+0.01%)
Jul 17, 2015 1742 1748 1727 1739 0 -6.36(-0.36%)
Jul 16, 2015 1746 1755 1739 1745 0 +13.53(+0.78%)
Jul 15, 2015 1727 1743 1716 1732 0 +12.44(+0.72%)
Jul 14, 2015 1702 1722 1694 1719 0 +11.36(+0.67%)
Jul 13, 2015 1706 1712 1698 1708 0 +18.21(+1.08%)
Jul 10, 2015 1692 1698 1681 1690 0 +21.67(+1.30%)
Jul 09, 2015 1682 1689 1665 1668 0 +10.75(+0.65%)
Jul 08, 2015 1672 1679 1654 1657 0 -32.05(-1.90%)
Jul 07, 2015 1694 1699 1655 1689 0 -11.62(-0.68%)
Jul 06, 2015 1689 1708 1684 1701 0 -7.30(-0.43%)
Jul 02, 2015 1708 1708 1708 1708 0 -13.69(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.