Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1710 1833 1667 1802 0 +197.03(+12.28%)
Sep 29, 2008 1818 23533 1586 1605 0 -247.30(-13.35%)
Sep 26, 2008 1691 1882 1675 1852 0 +99.51(+5.68%)
Sep 25, 2008 1751 1813 1706 1753 0 +45.42(+2.66%)
Sep 24, 2008 1739 1770 1688 1707 0 -6.42(-0.37%)
Sep 23, 2008 1732 1786 1664 1714 0 -22.59(-1.30%)
Sep 22, 2008 1843 1862 1712 1736 0 -149.13(-7.91%)
Sep 19, 2008 1953 2012 1738 1885 0 +235.29(+14.26%)
Sep 18, 2008 1527 1717 1415 1650 0 +162.70(+10.94%)
Sep 17, 2008 1566 1604 1448 1487 0 -125.91(-7.80%)
Sep 16, 2008 1454 1626 1432 1613 0 +103.77(+6.87%)
Sep 15, 2008 1565 1665 1496 1510 0 -194.13(-11.39%)
Sep 12, 2008 1668 1733 1649 1704 0 +4.71(+0.28%)
Sep 11, 2008 1598 1703 1579 1699 0 +45.72(+2.77%)
Sep 10, 2008 1667 1695 1603 1653 0 +5.60(+0.34%)
Sep 09, 2008 1718 1758 1642 1648 0 -92.99(-5.34%)
Sep 08, 2008 1757 1792 1679 1741 0 +94.58(+5.75%)
Sep 05, 2008 1570 1651 1551 1646 0 +60.60(+3.82%)
Sep 04, 2008 1647 1664 1581 1585 0 -79.89(-4.80%)
Sep 03, 2008 1637 1671 1611 1665 0 +21.64(+1.32%)
Sep 02, 2008 1658 1681 1622 1644 0 +30.72(+1.90%)
Sep 01, 2008 1610 1631 1592 1613 0 +0.00(+0.00%)
Aug 29, 2008 1610 1631 1592 1613 0 -13.04(-0.80%)
Aug 28, 2008 1572 1628 1556 1626 0 +77.19(+4.98%)
Aug 27, 2008 1525 1559 1508 1549 0 +27.08(+1.78%)
Aug 26, 2008 1520 1545 1496 1522 0 +1.96(+0.13%)
Aug 25, 2008 1556 1567 1515 1520 0 -50.32(-3.20%)
Aug 22, 2008 1559 1583 1534 1570 0 +46.09(+3.02%)
Aug 21, 2008 1508 1539 1488 1524 0 -11.06(-0.72%)
Aug 20, 2008 1497 1541 1466 1535 0 +42.59(+2.85%)
Aug 19, 2008 1527 1534 1476 1492 0 -51.61(-3.34%)
Aug 18, 2008 1602 1606 1538 1544 0 -53.99(-3.38%)
Aug 15, 2008 1593 1627 1573 1598 0 +13.15(+0.83%)
Aug 14, 2008 1538 1602 1529 1585 0 +40.55(+2.63%)
Aug 13, 2008 1588 1594 1519 1544 0 -62.91(-3.91%)
Aug 12, 2008 1670 1686 1585 1607 0 -89.64(-5.28%)
Aug 11, 2008 1652 1729 1640 1697 0 +41.79(+2.52%)
Aug 08, 2008 1596 1674 1585 1655 0 +45.55(+2.83%)
Aug 07, 2008 1662 1695 1594 1610 0 -80.92(-4.79%)
Aug 06, 2008 1685 1717 1650 1691 0 -17.26(-1.01%)
Aug 05, 2008 1669 1721 1649 1708 0 +64.09(+3.90%)
Aug 04, 2008 1641 1678 1601 1644 0 -19.82(-1.19%)
Aug 01, 2008 1668 1685 1614 1664 0 +7.91(+0.48%)
Jul 31, 2008 1646 1698 1620 1656 0 -23.19(-1.38%)
Jul 30, 2008 1672 1712 1618 1679 0 +38.89(+2.37%)
Jul 29, 2008 1616 1642 1493 1640 0 +128.47(+8.50%)
Jul 28, 2008 1577 1616 1504 1511 0 -72.05(-4.55%)
Jul 25, 2008 1603 1636 1552 1583 0 -12.96(-0.81%)
Jul 24, 2008 1712 1726 1590 1596 0 -110.38(-6.47%)
Jul 23, 2008 1666 1757 1639 1707 0 +33.00(+1.97%)
Jul 22, 2008 1528 1693 1494 1674 0 +118.93(+7.65%)
Jul 21, 2008 1603 1634 1540 1555 0 +1.11(+0.07%)
Jul 18, 2008 1565 1593 1500 1554 0 +25.41(+1.66%)
Jul 17, 2008 1460 1554 1429 1528 0 +113.68(+8.04%)
Jul 16, 2008 1272 1420 1245 1415 0 +201.75(+16.63%)
Jul 15, 2008 1241 1298 1185 1213 0 -52.12(-4.12%)
Jul 14, 2008 1374 1388 1260 1265 0 -71.06(-5.32%)
Jul 11, 2008 1328 1380 1298 1336 0 -34.54(-2.52%)
Jul 10, 2008 1356 1409 1335 1371 0 +1.27(+0.09%)
Jul 09, 2008 1438 1460 1362 1369 0 -63.16(-4.41%)
Jul 08, 2008 1363 1440 1337 1433 0 +71.93(+5.29%)
Jul 07, 2008 1401 1424 1329 1361 0 -32.38(-2.32%)
Jul 04, 2008 1397 1419 1363 1393 0 +0.00(+0.00%)
Jul 03, 2008 1397 1419 1363 1393 0 +6.44(+0.46%)
Jul 02, 2008 1428 1457 1381 1387 0 -29.94(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.