Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3570 3633 3559 3611 0 +47.71(+1.34%)
Sep 27, 2019 3622 3637 3543 3563 0 -49.59(-1.37%)
Sep 26, 2019 3643 3661 3582 3613 0 -11.78(-0.33%)
Sep 25, 2019 3616 3643 3577 3625 0 +5.84(+0.16%)
Sep 24, 2019 3645 3675 3587 3619 0 -3.97(-0.11%)
Sep 23, 2019 3619 3650 3596 3623 0 -2.58(-0.07%)
Sep 20, 2019 3589 3644 3569 3625 0 +43.94(+1.23%)
Sep 19, 2019 3580 3616 3564 3581 0 -3.33(-0.09%)
Sep 18, 2019 3613 3619 3541 3585 0 -14.43(-0.40%)
Sep 17, 2019 3559 3616 3548 3599 0 +49.63(+1.40%)
Sep 16, 2019 3557 3589 3520 3549 0 -25.29(-0.71%)
Sep 13, 2019 3590 3619 3547 3575 0 -23.07(-0.64%)
Sep 12, 2019 3600 3644 3566 3598 0 +25.04(+0.70%)
Sep 11, 2019 3528 3598 3503 3573 0 +36.74(+1.04%)
Sep 10, 2019 3492 3545 3422 3536 0 +12.05(+0.34%)
Sep 09, 2019 3611 3626 3507 3524 0 -90.51(-2.50%)
Sep 06, 2019 3621 3646 3597 3615 0 +9.99(+0.28%)
Sep 05, 2019 3576 3623 3557 3605 0 +59.20(+1.67%)
Sep 04, 2019 3564 3578 3513 3545 0 +3.22(+0.09%)
Sep 03, 2019 3564 3587 3509 3542 0 -48.18(-1.34%)
Aug 30, 2019 3591 3612 3560 3590 0 +17.90(+0.50%)
Aug 29, 2019 3561 3591 3541 3572 0 +34.10(+0.96%)
Aug 28, 2019 3492 3551 3483 3538 0 +39.29(+1.12%)
Aug 27, 2019 3510 3535 3480 3499 0 +3.13(+0.09%)
Aug 26, 2019 3485 3511 3452 3496 0 +37.45(+1.08%)
Aug 23, 2019 3536 3551 3442 3458 0 -81.28(-2.30%)
Aug 22, 2019 3571 3589 3497 3540 0 -20.97(-0.59%)
Aug 21, 2019 3568 3588 3545 3561 0 +14.95(+0.42%)
Aug 20, 2019 3566 3596 3538 3546 0 -14.84(-0.42%)
Aug 19, 2019 3565 3588 3533 3561 0 +29.35(+0.83%)
Aug 16, 2019 3519 3552 3499 3531 0 +44.49(+1.28%)
Aug 15, 2019 3478 3515 3454 3487 0 +19.04(+0.55%)
Aug 14, 2019 3526 3543 3464 3468 0 -97.77(-2.74%)
Aug 13, 2019 3516 3588 3503 3565 0 +38.96(+1.10%)
Aug 12, 2019 3538 3566 3507 3526 0 -22.33(-0.63%)
Aug 09, 2019 3552 3582 3519 3549 0 -15.64(-0.44%)
Aug 08, 2019 3510 3577 3498 3564 0 +70.24(+2.01%)
Aug 07, 2019 3459 3511 3411 3494 0 +3.68(+0.11%)
Aug 06, 2019 3462 3504 3435 3491 0 +42.06(+1.22%)
Aug 05, 2019 3511 3526 3421 3448 0 -109.75(-3.08%)
Aug 02, 2019 3583 3605 3523 3558 0 -38.80(-1.08%)
Aug 01, 2019 3585 3652 3544 3597 0 +27.90(+0.78%)
Jul 31, 2019 3598 3639 3534 3569 0 -25.74(-0.72%)
Jul 30, 2019 3552 3615 3539 3595 0 +27.24(+0.76%)
Jul 29, 2019 3558 3588 3504 3568 0 +26.06(+0.74%)
Jul 26, 2019 3542 3590 3502 3542 0 +45.70(+1.31%)
Jul 25, 2019 3552 3567 3468 3496 0 -168.31(-4.59%)
Jul 24, 2019 3650 3695 3603 3664 0 +105.82(+2.97%)
Jul 23, 2019 3541 3571 3513 3558 0 +22.20(+0.63%)
Jul 22, 2019 3558 3581 3524 3536 0 -6.72(-0.19%)
Jul 19, 2019 3571 3598 3532 3543 0 -22.23(-0.62%)
Jul 18, 2019 3522 3585 3514 3565 0 +38.19(+1.08%)
Jul 17, 2019 3505 3544 3491 3527 0 +26.38(+0.75%)
Jul 16, 2019 3542 3549 3489 3501 0 -37.44(-1.06%)
Jul 15, 2019 3539 3563 3516 3538 0 +9.55(+0.27%)
Jul 12, 2019 3552 3559 3493 3528 0 -28.58(-0.80%)
Jul 11, 2019 3562 3582 3516 3557 0 +15.36(+0.43%)
Jul 10, 2019 3523 3569 3511 3542 0 +24.63(+0.70%)
Jul 09, 2019 3485 3528 3472 3517 0 +23.34(+0.67%)
Jul 08, 2019 3494 3515 3468 3494 0 -11.62(-0.33%)
Jul 05, 2019 3482 3520 3455 3505 0 -6.91(-0.20%)
Jul 03, 2019 3498 3532 3481 3512 0 +31.19(+0.90%)
Jul 02, 2019 3490 3509 3455 3481 0 -22.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.