Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1671 1692 1638 1644 0 -54.90(-3.23%)
Sep 29, 2011 1723 1739 1660 1699 0 +7.37(+0.44%)
Sep 28, 2011 1774 1785 1685 1692 0 -81.94(-4.62%)
Sep 27, 2011 1780 1820 1757 1774 0 +37.88(+2.18%)
Sep 26, 2011 1732 1748 1688 1736 0 +19.93(+1.16%)
Sep 23, 2011 1691 1738 1676 1716 0 +19.46(+1.15%)
Sep 22, 2011 1707 1737 1665 1696 0 -62.05(-3.53%)
Sep 21, 2011 1816 1848 1756 1758 0 -67.20(-3.68%)
Sep 20, 2011 1862 1881 1822 1826 0 -25.82(-1.39%)
Sep 19, 2011 1839 1867 1818 1851 0 -32.36(-1.72%)
Sep 16, 2011 1875 1901 1859 1884 0 +20.13(+1.08%)
Sep 15, 2011 1853 1878 1830 1864 0 +32.13(+1.75%)
Sep 14, 2011 1826 1854 1786 1831 0 +19.08(+1.05%)
Sep 13, 2011 1784 1828 1765 1812 0 +33.66(+1.89%)
Sep 12, 2011 1762 1795 1735 1779 0 -10.15(-0.57%)
Sep 09, 2011 1798 1820 1763 1789 0 -28.46(-1.57%)
Sep 08, 2011 1848 1872 1810 1817 0 -45.12(-2.42%)
Sep 07, 2011 1848 1875 1833 1862 0 +42.67(+2.34%)
Sep 06, 2011 1717 1835 1710 1820 0 +85.59(+4.94%)
Sep 05, 2011 1746 1775 1723 1734 0 +0.00(+0.00%)
Sep 02, 2011 1746 1775 1723 1734 0 -68.39(-3.79%)
Sep 01, 2011 1827 1861 1788 1803 0 -39.71(-2.16%)
Aug 31, 2011 1835 1872 1816 1842 0 +23.61(+1.30%)
Aug 30, 2011 1800 1836 1782 1819 0 -5.91(-0.32%)
Aug 29, 2011 1767 1829 1769 1825 0 +70.01(+3.99%)
Aug 26, 2011 1683 1763 1669 1755 0 +46.17(+2.70%)
Aug 25, 2011 1758 1772 1698 1708 0 -38.49(-2.20%)
Aug 24, 2011 1692 1755 1677 1747 0 +54.14(+3.20%)
Aug 23, 2011 1637 1707 1612 1693 0 +44.23(+2.68%)
Aug 22, 2011 1702 1716 1639 1649 0 -12.23(-0.74%)
Aug 19, 2011 1665 1706 1645 1661 0 -29.31(-1.73%)
Aug 18, 2011 1731 1754 1674 1690 0 -113.38(-6.29%)
Aug 17, 2011 1795 1833 1788 1803 0 +2.07(+0.11%)
Aug 16, 2011 1792 1834 1777 1801 0 -23.29(-1.28%)
Aug 15, 2011 1803 1830 1787 1825 0 +43.79(+2.46%)
Aug 12, 2011 1776 1812 1754 1781 0 +16.14(+0.91%)
Aug 11, 2011 1684 1796 1664 1765 0 +90.97(+5.44%)
Aug 10, 2011 1714 1753 1662 1674 0 -71.80(-4.11%)
Aug 09, 2011 1726 1756 1613 1746 0 +115.79(+7.10%)
Aug 08, 2011 1707 1763 1618 1630 0 -153.96(-8.63%)
Aug 05, 2011 1820 1847 1721 1784 0 -3.77(-0.21%)
Aug 04, 2011 1891 1909 1775 1787 0 -136.66(-7.10%)
Aug 03, 2011 1924 1957 1878 1924 0 -8.11(-0.42%)
Aug 02, 2011 1978 1995 1928 1932 0 -67.18(-3.36%)
Aug 01, 2011 2017 2046 1978 1999 0 -8.94(-0.45%)
Jul 29, 2011 1989 2035 1976 2008 0 -25.89(-1.27%)
Jul 28, 2011 2038 2094 2022 2034 0 -2.48(-0.12%)
Jul 27, 2011 2063 2091 2027 2037 0 -56.57(-2.70%)
Jul 26, 2011 2086 2118 2074 2093 0 -7.48(-0.36%)
Jul 25, 2011 2070 2120 2074 2101 0 -14.32(-0.68%)
Jul 22, 2011 2116 2121 2098 2115 0 -8.74(-0.41%)
Jul 21, 2011 2092 2134 2075 2124 0 +34.80(+1.67%)
Jul 20, 2011 2087 2107 2064 2089 0 +7.19(+0.35%)
Jul 19, 2011 2055 2099 2054 2082 0 -0.45(-0.02%)
Jul 18, 2011 2105 2121 2060 2082 0 -43.76(-2.06%)
Jul 15, 2011 2106 2139 2104 2126 0 +10.95(+0.52%)
Jul 14, 2011 2126 2159 2102 2115 0 -17.51(-0.82%)
Jul 13, 2011 2129 2172 2116 2133 0 +16.98(+0.80%)
Jul 12, 2011 2107 2143 2108 2116 0 -18.79(-0.88%)
Jul 11, 2011 2139 2153 2121 2134 0 -37.73(-1.74%)
Jul 08, 2011 2164 2182 2117 2172 0 -23.95(-1.09%)
Jul 07, 2011 2185 2210 2169 2196 0 +32.11(+1.48%)
Jul 06, 2011 2138 2179 2140 2164 0 +3.25(+0.15%)
Jul 05, 2011 2178 2190 2137 2161 0 -19.53(-0.90%)
Jul 04, 2011 2126 2190 2138 2180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.