Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1760 1792 1753 1775 0 +10.44(+0.59%)
Sep 23, 2016 1780 1797 1756 1765 0 -12.28(-0.69%)
Sep 22, 2016 1765 1785 1754 1777 0 +25.06(+1.43%)
Sep 21, 2016 1733 1760 1714 1752 0 +25.38(+1.47%)
Sep 20, 2016 1754 1756 1720 1727 0 -21.72(-1.24%)
Sep 19, 2016 1747 1767 1732 1748 0 +16.87(+0.97%)
Sep 16, 2016 1714 1740 1697 1732 0 +9.92(+0.58%)
Sep 15, 2016 1703 1726 1696 1722 0 +22.05(+1.30%)
Sep 14, 2016 1716 1724 1695 1700 0 -17.86(-1.04%)
Sep 13, 2016 1731 1743 1709 1717 0 -29.24(-1.67%)
Sep 12, 2016 1740 1761 1725 1747 0 -7.37(-0.42%)
Sep 09, 2016 1798 1803 1751 1754 0 -58.31(-3.22%)
Sep 08, 2016 1808 1822 1798 1812 0 +11.09(+0.62%)
Sep 07, 2016 1801 1810 1788 1801 0 -1.50(-0.08%)
Sep 06, 2016 1817 1821 1794 1803 0 -4.73(-0.26%)
Sep 02, 2016 1807 1807 1807 1807 0 +19.57(+1.09%)
Sep 01, 2016 1786 1795 1755 1788 0 +0.34(+0.02%)
Aug 31, 2016 1802 1806 1775 1788 0 -22.08(-1.22%)
Aug 30, 2016 1819 1824 1803 1810 0 -7.55(-0.42%)
Aug 29, 2016 1817 1828 1807 1817 0 +3.12(+0.17%)
Aug 26, 2016 1837 1849 1807 1814 0 -16.84(-0.92%)
Aug 25, 2016 1827 1842 1819 1831 0 -1.48(-0.08%)
Aug 24, 2016 1839 1852 1825 1832 0 -7.49(-0.41%)
Aug 23, 2016 1840 1852 1826 1840 0 +6.38(+0.35%)
Aug 22, 2016 1821 1836 1802 1834 0 +5.64(+0.31%)
Aug 19, 2016 1839 1843 1820 1828 0 -20.39(-1.10%)
Aug 18, 2016 1825 1855 1821 1848 0 +25.59(+1.40%)
Aug 17, 2016 1828 1834 1807 1823 0 -7.32(-0.40%)
Aug 16, 2016 1839 1849 1822 1830 0 -12.13(-0.66%)
Aug 15, 2016 1820 1850 1813 1842 0 +24.84(+1.37%)
Aug 12, 2016 1821 1835 1798 1817 0 +2.85(+0.16%)
Aug 11, 2016 1809 1832 1803 1814 0 +9.98(+0.55%)
Aug 10, 2016 1817 1823 1797 1804 0 -9.04(-0.50%)
Aug 09, 2016 1808 1834 1803 1813 0 +9.55(+0.53%)
Aug 08, 2016 1828 1844 1798 1804 0 -22.42(-1.23%)
Aug 05, 2016 1769 1837 1766 1826 0 +64.91(+3.69%)
Aug 04, 2016 1790 1802 1747 1761 0 -57.88(-3.18%)
Aug 03, 2016 1810 1827 1798 1819 0 +7.49(+0.41%)
Aug 02, 2016 1829 1834 1796 1812 0 -16.38(-0.90%)
Aug 01, 2016 1835 1851 1817 1828 0 -8.65(-0.47%)
Jul 29, 2016 1852 1866 1816 1837 0 -17.54(-0.95%)
Jul 28, 2016 1846 1892 1826 1854 0 +6.70(+0.36%)
Jul 27, 2016 1844 1864 1834 1848 0 +7.14(+0.39%)
Jul 26, 2016 1819 1854 1815 1841 0 +20.62(+1.13%)
Jul 25, 2016 1815 1829 1799 1820 0 -5.73(-0.31%)
Jul 22, 2016 1855 1862 1801 1826 0 -38.17(-2.05%)
Jul 21, 2016 1876 1896 1860 1864 0 -14.05(-0.75%)
Jul 20, 2016 1860 1885 1841 1878 0 +17.85(+0.96%)
Jul 19, 2016 1867 1872 1845 1860 0 -16.99(-0.91%)
Jul 18, 2016 1862 1885 1855 1877 0 +10.98(+0.59%)
Jul 15, 2016 1875 1883 1858 1866 0 +1.94(+0.10%)
Jul 14, 2016 1870 1884 1855 1864 0 +9.28(+0.50%)
Jul 13, 2016 1862 1871 1840 1855 0 -3.95(-0.21%)
Jul 12, 2016 1842 1871 1830 1859 0 +30.31(+1.66%)
Jul 11, 2016 1820 1845 1817 1828 0 +17.70(+0.98%)
Jul 08, 2016 1811 1825 1763 1811 0 +47.60(+2.70%)
Jul 07, 2016 1755 1787 1747 1763 0 +15.25(+0.87%)
Jul 06, 2016 1748 1748 1748 1748 0 +22.85(+1.32%)
Jul 05, 2016 1722 1732 1696 1725 0 -14.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.