Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1113 1136 1102 1114 0 -19.91(-1.76%)
Sep 29, 2010 1114 1142 1123 1134 0 -0.69(-0.06%)
Sep 28, 2010 1114 1141 1104 1135 0 +5.16(+0.46%)
Sep 27, 2010 1095 1138 1104 1129 0 +20.23(+1.82%)
Sep 24, 2010 1076 1112 1086 1109 0 +32.82(+3.05%)
Sep 23, 2010 1066 1097 1071 1076 0 -15.23(-1.40%)
Sep 22, 2010 1087 1115 1085 1092 0 -11.59(-1.05%)
Sep 21, 2010 1083 1114 1090 1103 0 +3.14(+0.29%)
Sep 20, 2010 1071 1106 1078 1100 0 +19.35(+1.79%)
Sep 17, 2010 1067 1091 1064 1081 0 -2.58(-0.24%)
Sep 15, 2010 1055 1091 1064 1083 0 +8.74(+0.81%)
Sep 14, 2010 1062 1083 1060 1075 0 -3.01(-0.28%)
Sep 13, 2010 1076 1101 1060 1078 0 -4.08(-0.38%)
Sep 10, 2010 1065 1090 1072 1082 0 +4.48(+0.42%)
Sep 09, 2010 1095 1110 1071 1077 0 -17.35(-1.59%)
Sep 08, 2010 1074 1104 1077 1094 0 +5.13(+0.47%)
Sep 07, 2010 1087 1107 1083 1089 0 -15.94(-1.44%)
Sep 03, 2010 1105 1105 1105 0 +6.69(+0.61%)
Sep 02, 2010 1069 1100 1078 1099 0 +14.30(+1.32%)
Sep 01, 2010 1052 1089 1061 1084 0 +39.70(+3.80%)
Aug 31, 2010 1029 1058 1034 1045 0 -4.77(-0.45%)
Aug 30, 2010 1045 1071 1044 1049 0 -7.31(-0.69%)
Aug 27, 2010 1037 1066 1031 1057 0 +21.98(+2.12%)
Aug 26, 2010 1030 1058 1031 1035 0 -7.51(-0.72%)
Aug 25, 2010 1011 1048 1018 1042 0 +4.92(+0.47%)
Aug 24, 2010 1024 1053 1019 1037 0 -18.07(-1.71%)
Aug 23, 2010 1061 1088 1053 1055 0 -15.55(-1.45%)
Aug 20, 2010 1060 1080 1055 1071 0 -9.28(-0.86%)
Aug 19, 2010 1079 1098 1071 1080 0 -20.37(-1.85%)
Aug 18, 2010 1083 1109 1083 1101 0 +3.38(+0.31%)
Aug 17, 2010 1067 1115 1075 1097 0 +27.56(+2.58%)
Aug 16, 2010 1047 1077 1051 1070 0 +0.93(+0.09%)
Aug 13, 2010 1054 1082 1060 1069 0 -2.69(-0.25%)
Aug 12, 2010 1036 1079 1045 1071 0 -3.11(-0.29%)
Aug 11, 2010 1086 1107 1065 1074 0 -53.43(-4.74%)
Aug 10, 2010 1117 1139 1113 1128 0 -15.55(-1.36%)
Aug 09, 2010 1121 1146 1127 1143 0 +11.38(+1.01%)
Aug 06, 2010 1117 1145 1114 1132 0 -5.28(-0.46%)
Aug 05, 2010 1132 1155 1126 1137 0 -25.21(-2.17%)
Aug 04, 2010 1150 1183 1132 1163 0 -30.85(-2.58%)
Aug 03, 2010 1187 1210 1177 1193 0 -13.48(-1.12%)
Aug 02, 2010 1191 1221 1191 1207 0 +21.01(+1.77%)
Jul 30, 2010 1180 1205 1161 1186 0 -3.67(-0.31%)
Jul 29, 2010 1182 1215 1169 1190 0 -0.06(-0.01%)
Jul 28, 2010 1180 1203 1175 1190 0 -7.01(-0.59%)
Jul 27, 2010 1187 1227 1191 1197 0 -12.06(-1.00%)
Jul 26, 2010 1175 1213 1181 1209 0 +21.63(+1.82%)
Jul 23, 2010 1152 1191 1156 1187 0 +18.89(+1.62%)
Jul 22, 2010 1135 1173 1145 1168 0 +37.68(+3.33%)
Jul 21, 2010 1130 1151 1119 1131 0 -3.95(-0.35%)
Jul 20, 2010 1089 1137 1067 1134 0 +45.57(+4.18%)
Jul 19, 2010 1065 1097 1070 1089 0 +12.43(+1.15%)
Jul 16, 2010 1062 1119 1073 1076 0 -51.30(-4.55%)
Jul 15, 2010 1126 1142 1110 1128 0 -14.87(-1.30%)
Jul 14, 2010 1130 1154 1125 1143 0 -4.17(-0.36%)
Jul 13, 2010 1125 1152 1124 1147 0 +21.72(+1.93%)
Jul 12, 2010 1112 1137 1107 1125 0 -7.75(-0.68%)
Jul 09, 2010 1118 1134 1102 1133 0 +21.40(+1.93%)
Jul 08, 2010 1095 1115 1093 1111 0 +22.44(+2.06%)
Jul 07, 2010 1044 1092 1056 1089 0 +26.85(+2.53%)
Jul 06, 2010 1062 1099 1052 1062 0 -4.83(-0.45%)
Jul 02, 2010 1053 1086 1055 1067 0 -5.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.