Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 317.12 322.91 309.02 311.97 0 -1.55(-0.49%)
Sep 29, 2020 328.17 329.60 310.10 313.52 0 -16.21(-4.92%)
Sep 28, 2020 327.96 337.08 325.36 329.73 0 +10.54(+3.30%)
Sep 25, 2020 324.25 328.78 316.10 319.19 0 -11.14(-3.37%)
Sep 24, 2020 326.22 339.18 317.55 330.32 0 -1.72(-0.52%)
Sep 23, 2020 348.21 353.41 331.42 332.04 0 -16.53(-4.74%)
Sep 22, 2020 350.24 357.14 344.44 348.58 0 +1.06(+0.30%)
Sep 21, 2020 362.11 364.19 341.55 347.52 0 -29.07(-7.72%)
Sep 18, 2020 379.61 389.38 372.62 376.59 0 -7.42(-1.93%)
Sep 17, 2020 379.61 385.99 373.08 384.00 0 -3.36(-0.87%)
Sep 16, 2020 375.30 393.27 369.04 387.37 0 +18.12(+4.91%)
Sep 15, 2020 367.88 374.76 364.32 369.25 0 +3.09(+0.84%)
Sep 14, 2020 364.29 370.39 358.14 366.16 0 +2.32(+0.64%)
Sep 11, 2020 364.15 367.08 356.64 363.84 0 +1.24(+0.34%)
Sep 10, 2020 381.45 382.81 360.74 362.60 0 -18.24(-4.79%)
Sep 09, 2020 379.81 386.13 376.22 380.83 0 +3.79(+1.00%)
Sep 08, 2020 390.40 392.81 370.54 377.05 0 -23.23(-5.80%)
Sep 04, 2020 402.76 407.77 390.27 400.27 0 +2.21(+0.56%)
Sep 03, 2020 393.29 409.51 389.49 398.06 0 +4.07(+1.03%)
Sep 02, 2020 391.81 395.99 387.09 393.99 0 +0.52(+0.13%)
Sep 01, 2020 389.48 398.65 387.34 393.47 0 -4.03(-1.01%)
Aug 31, 2020 405.33 407.43 394.66 397.50 0 -7.43(-1.83%)
Aug 28, 2020 395.31 407.05 393.64 404.93 0 +10.88(+2.76%)
Aug 27, 2020 392.33 396.24 385.68 394.05 0 +2.77(+0.71%)
Aug 26, 2020 401.92 403.85 390.01 391.28 0 -11.13(-2.77%)
Aug 25, 2020 415.06 416.58 399.27 402.41 0 -4.76(-1.17%)
Aug 24, 2020 392.57 412.20 390.43 407.17 0 +17.95(+4.61%)
Aug 21, 2020 391.54 394.31 384.99 389.22 0 -6.32(-1.60%)
Aug 20, 2020 405.73 408.45 394.52 395.54 0 -16.70(-4.05%)
Aug 19, 2020 412.40 421.40 409.56 412.25 0 -0.67(-0.16%)
Aug 18, 2020 416.11 422.44 410.59 412.92 0 -5.43(-1.30%)
Aug 17, 2020 417.73 424.10 414.33 418.35 0 -1.85(-0.44%)
Aug 14, 2020 412.12 422.03 409.70 420.19 0 +2.60(+0.62%)
Aug 13, 2020 423.12 424.90 413.21 417.59 0 -7.20(-1.69%)
Aug 12, 2020 427.76 431.92 414.56 424.79 0 +4.31(+1.02%)
Aug 11, 2020 425.94 438.24 416.72 420.48 0 +6.28(+1.52%)
Aug 10, 2020 399.98 417.47 398.45 414.20 0 +14.53(+3.64%)
Aug 07, 2020 392.03 400.16 387.25 399.67 0 +4.32(+1.09%)
Aug 06, 2020 401.58 406.13 393.06 395.34 0 -6.81(-1.69%)
Aug 05, 2020 404.59 411.16 398.31 402.16 0 +7.12(+1.80%)
Aug 04, 2020 382.80 398.11 381.04 395.04 0 +11.43(+2.98%)
Aug 03, 2020 374.07 388.56 369.91 383.60 0 +9.26(+2.47%)
Jul 31, 2020 374.74 382.42 368.19 374.35 0 -6.71(-1.76%)
Jul 30, 2020 389.36 391.97 375.22 381.05 0 -16.29(-4.10%)
Jul 29, 2020 388.96 399.40 385.95 397.34 0 +7.86(+2.02%)
Jul 28, 2020 397.94 404.01 385.28 389.48 0 -13.38(-3.32%)
Jul 27, 2020 400.81 405.29 391.22 402.86 0 +4.31(+1.08%)
Jul 24, 2020 397.84 403.67 389.36 398.55 0 +2.13(+0.54%)
Jul 23, 2020 384.72 398.52 381.34 396.42 0 +8.28(+2.13%)
Jul 22, 2020 388.84 393.83 381.00 388.14 0 -6.67(-1.69%)
Jul 21, 2020 380.52 404.38 378.43 394.81 0 +25.29(+6.84%)
Jul 20, 2020 373.74 382.53 368.00 369.52 0 -0.06(-0.02%)
Jul 17, 2020 374.90 380.69 366.00 369.58 0 -3.36(-0.90%)
Jul 16, 2020 370.48 381.01 364.83 372.94 0 -1.54(-0.41%)
Jul 15, 2020 375.62 381.55 366.65 374.48 0 +11.49(+3.16%)
Jul 14, 2020 341.62 364.27 338.19 362.99 0 +19.30(+5.62%)
Jul 13, 2020 355.80 356.65 342.06 343.69 0 -7.78(-2.21%)
Jul 10, 2020 338.91 352.38 336.39 351.47 0 +11.56(+3.40%)
Jul 09, 2020 358.30 362.36 338.50 339.91 0 -19.27(-5.36%)
Jul 08, 2020 360.87 369.18 354.58 359.18 0 -1.02(-0.28%)
Jul 07, 2020 370.00 371.16 359.10 360.20 0 -14.12(-3.77%)
Jul 06, 2020 371.13 379.14 365.38 374.33 0 +13.46(+3.73%)
Jul 02, 2020 365.39 372.89 359.23 360.87 0 +4.89(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.