Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1263 1279 1238 1263 0 +6.82(+0.54%)
Sep 29, 2015 1268 1279 1237 1256 0 -4.17(-0.33%)
Sep 28, 2015 1297 1300 1256 1260 0 -56.88(-4.32%)
Sep 25, 2015 1330 1334 1303 1317 0 -1.84(-0.14%)
Sep 24, 2015 1306 1335 1294 1319 0 +1.75(+0.13%)
Sep 23, 2015 1338 1343 1313 1317 0 -12.18(-0.92%)
Sep 22, 2015 1308 1344 1305 1329 0 -3.84(-0.29%)
Sep 21, 2015 1342 1350 1321 1333 0 +5.39(+0.41%)
Sep 18, 2015 1348 1357 1318 1328 0 -49.78(-3.61%)
Sep 17, 2015 1387 1405 1367 1377 0 -11.68(-0.84%)
Sep 16, 2015 1350 1399 1344 1389 0 +50.36(+3.76%)
Sep 15, 2015 1333 1347 1322 1339 0 +12.68(+0.96%)
Sep 14, 2015 1330 1338 1314 1326 0 -9.64(-0.72%)
Sep 11, 2015 1337 1342 1311 1336 0 -14.34(-1.06%)
Sep 10, 2015 1349 1365 1321 1350 0 +3.28(+0.24%)
Sep 09, 2015 1382 1406 1342 1347 0 -29.10(-2.11%)
Sep 08, 2015 1371 1384 1356 1376 0 +15.72(+1.16%)
Sep 04, 2015 1360 1360 1360 1360 0 -27.96(-2.01%)
Sep 03, 2015 1387 1414 1365 1388 0 +11.01(+0.80%)
Sep 02, 2015 1398 1403 1347 1377 0 +2.30(+0.17%)
Sep 01, 2015 1373 1403 1360 1375 0 -42.45(-3.00%)
Aug 31, 2015 1370 1425 1357 1417 0 +28.12(+2.02%)
Aug 28, 2015 1349 1405 1339 1389 0 +35.58(+2.63%)
Aug 27, 2015 1307 1360 1290 1354 0 +84.41(+6.65%)
Aug 26, 2015 1265 1298 1232 1269 0 +22.62(+1.81%)
Aug 25, 2015 1303 1310 1243 1247 0 -6.77(-0.54%)
Aug 24, 2015 1243 1305 1212 1253 0 -62.19(-4.73%)
Aug 21, 2015 1345 1366 1312 1316 0 -41.16(-3.03%)
Aug 20, 2015 1389 1410 1356 1357 0 -36.15(-2.60%)
Aug 19, 2015 1425 1436 1386 1393 0 -47.15(-3.27%)
Aug 18, 2015 1445 1455 1430 1440 0 -5.84(-0.40%)
Aug 17, 2015 1445 1458 1435 1446 0 -9.82(-0.67%)
Aug 14, 2015 1457 1482 1447 1456 0 -3.40(-0.23%)
Aug 13, 2015 1476 1481 1449 1459 0 -27.57(-1.85%)
Aug 12, 2015 1466 1494 1443 1487 0 +16.19(+1.10%)
Aug 11, 2015 1446 1474 1436 1470 0 -4.80(-0.33%)
Aug 10, 2015 1426 1478 1424 1475 0 +50.25(+3.53%)
Aug 07, 2015 1445 1462 1419 1425 0 -28.43(-1.96%)
Aug 06, 2015 1429 1463 1415 1453 0 +18.50(+1.29%)
Aug 05, 2015 1438 1461 1422 1435 0 +10.34(+0.73%)
Aug 04, 2015 1435 1450 1417 1425 0 -1.64(-0.11%)
Aug 03, 2015 1441 1458 1418 1426 0 -29.27(-2.01%)
Jul 31, 2015 1466 1478 1451 1455 0 -18.61(-1.26%)
Jul 30, 2015 1490 1501 1464 1474 0 -15.44(-1.04%)
Jul 29, 2015 1447 1497 1442 1490 0 +30.98(+2.12%)
Jul 28, 2015 1446 1466 1418 1459 0 +23.82(+1.66%)
Jul 27, 2015 1436 1452 1420 1435 0 -20.81(-1.43%)
Jul 24, 2015 1492 1498 1447 1456 0 -37.74(-2.53%)
Jul 23, 2015 1480 1511 1466 1493 0 +22.26(+1.51%)
Jul 22, 2015 1479 1507 1427 1471 0 -16.54(-1.11%)
Jul 21, 2015 1472 1512 1466 1488 0 +15.09(+1.02%)
Jul 20, 2015 1479 1493 1465 1472 0 +2.35(+0.16%)
Jul 17, 2015 1480 1493 1458 1470 0 -12.17(-0.82%)
Jul 16, 2015 1502 1507 1478 1482 0 -5.02(-0.34%)
Jul 15, 2015 1519 1523 1485 1487 0 -41.50(-2.71%)
Jul 14, 2015 1511 1546 1506 1529 0 +18.71(+1.24%)
Jul 13, 2015 1501 1517 1490 1510 0 +10.84(+0.72%)
Jul 10, 2015 1508 1516 1489 1499 0 +3.79(+0.25%)
Jul 09, 2015 1507 1513 1491 1495 0 +12.48(+0.84%)
Jul 08, 2015 1507 1519 1476 1483 0 -32.10(-2.12%)
Jul 07, 2015 1493 1523 1467 1515 0 +21.02(+1.41%)
Jul 06, 2015 1493 1518 1481 1494 0 -26.16(-1.72%)
Jul 02, 2015 1520 1520 1520 1520 0 +3.29(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.