Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1219 1239 1193 1203 0 -46.11(-3.69%)
Sep 29, 2011 1286 1295 1219 1249 0 +1.04(+0.08%)
Sep 28, 2011 1316 1325 1243 1248 0 -67.79(-5.15%)
Sep 27, 2011 1343 1368 1303 1315 0 +16.09(+1.24%)
Sep 26, 2011 1261 1303 1207 1299 0 +49.55(+3.96%)
Sep 23, 2011 1254 1280 1232 1250 0 -21.03(-1.65%)
Sep 22, 2011 1301 1316 1241 1271 0 -88.49(-6.51%)
Sep 21, 2011 1445 1454 1357 1359 0 -85.19(-5.90%)
Sep 20, 2011 1479 1493 1440 1444 0 -22.70(-1.55%)
Sep 19, 2011 1461 1483 1434 1467 0 -37.40(-2.49%)
Sep 16, 2011 1535 1544 1486 1505 0 -19.67(-1.29%)
Sep 15, 2011 1523 1535 1497 1524 0 +27.28(+1.82%)
Sep 14, 2011 1492 1519 1443 1497 0 +12.22(+0.82%)
Sep 13, 2011 1479 1500 1446 1485 0 +5.08(+0.34%)
Sep 12, 2011 1440 1486 1429 1480 0 +12.73(+0.87%)
Sep 09, 2011 1506 1519 1452 1467 0 -67.19(-4.38%)
Sep 08, 2011 1540 1570 1524 1534 0 -22.43(-1.44%)
Sep 07, 2011 1531 1560 1519 1557 0 +55.88(+3.72%)
Sep 06, 2011 1451 1505 1439 1501 0 -12.38(-0.82%)
Sep 02, 2011 1513 1513 1513 0 -47.54(-3.05%)
Sep 01, 2011 1595 1618 1557 1561 0 -31.45(-1.98%)
Aug 31, 2011 1592 1624 1571 1592 0 +17.87(+1.14%)
Aug 30, 2011 1551 1589 1531 1574 0 +12.38(+0.79%)
Aug 29, 2011 1536 1565 1521 1562 0 +58.32(+3.88%)
Aug 26, 2011 1449 1517 1435 1503 0 +42.94(+2.94%)
Aug 25, 2011 1521 1532 1452 1461 0 -46.68(-3.10%)
Aug 24, 2011 1493 1511 1462 1507 0 +9.92(+0.66%)
Aug 23, 2011 1426 1499 1407 1497 0 +79.67(+5.62%)
Aug 22, 2011 1482 1487 1411 1418 0 -17.38(-1.21%)
Aug 19, 2011 1458 1508 1423 1435 0 -51.87(-3.49%)
Aug 18, 2011 1547 1556 1468 1487 0 -120.50(-7.50%)
Aug 17, 2011 1622 1645 1591 1607 0 +10.36(+0.65%)
Aug 16, 2011 1616 1637 1578 1597 0 -42.37(-2.58%)
Aug 15, 2011 1605 1651 1601 1639 0 +58.44(+3.70%)
Aug 12, 2011 1592 1604 1558 1581 0 +15.14(+0.97%)
Aug 11, 2011 1507 1591 1473 1566 0 +77.70(+5.22%)
Aug 10, 2011 1531 1564 1471 1488 0 -60.49(-3.91%)
Aug 09, 2011 1540 1554 1443 1549 0 +87.84(+6.01%)
Aug 08, 2011 1541 1586 1447 1461 0 -159.07(-9.82%)
Aug 05, 2011 1672 1687 1543 1620 0 -21.61(-1.32%)
Aug 04, 2011 1760 1764 1637 1641 0 -155.64(-8.66%)
Aug 03, 2011 1807 1813 1737 1797 0 -9.51(-0.53%)
Aug 02, 2011 1842 1880 1805 1807 0 -54.88(-2.95%)
Aug 01, 2011 1905 1918 1837 1861 0 -14.23(-0.76%)
Jul 29, 2011 1860 1894 1850 1876 0 -14.41(-0.76%)
Jul 28, 2011 1886 1922 1879 1890 0 +7.81(+0.41%)
Jul 27, 2011 1915 1933 1873 1882 0 -49.45(-2.56%)
Jul 26, 2011 1940 1967 1919 1932 0 -5.20(-0.27%)
Jul 25, 2011 1904 1957 1900 1937 0 +6.64(+0.34%)
Jul 22, 2011 1927 1941 1914 1930 0 +38.61(+2.04%)
Jul 21, 2011 1860 1899 1856 1892 0 +41.27(+2.23%)
Jul 20, 2011 1866 1872 1836 1850 0 -6.78(-0.37%)
Jul 19, 2011 1831 1862 1823 1857 0 +44.87(+2.48%)
Jul 18, 2011 1823 1835 1795 1812 0 -10.42(-0.57%)
Jul 15, 2011 1793 1827 1788 1823 0 +45.55(+2.56%)
Jul 14, 2011 1811 1820 1771 1777 0 -26.38(-1.46%)
Jul 13, 2011 1789 1839 1786 1804 0 +19.68(+1.10%)
Jul 12, 2011 1789 1810 1776 1784 0 -16.08(-0.89%)
Jul 11, 2011 1812 1829 1785 1800 0 -48.41(-2.62%)
Jul 08, 2011 1818 1854 1811 1848 0 -11.93(-0.64%)
Jul 07, 2011 1849 1874 1831 1860 0 +31.28(+1.71%)
Jul 06, 2011 1816 1835 1799 1829 0 +9.68(+0.53%)
Jul 05, 2011 1796 1834 1788 1819 0 +61.40(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.