Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1374 1380 1339 1351 0 -33.44(-2.42%)
Sep 29, 2014 1405 1413 1381 1384 0 -17.73(-1.26%)
Sep 26, 2014 1413 1416 1392 1402 0 -16.61(-1.17%)
Sep 25, 2014 1402 1429 1386 1418 0 -41.48(-2.84%)
Sep 19, 2014 1507 1518 1450 1460 0 -54.12(-3.57%)
Sep 18, 2014 1526 1532 1504 1514 0 -19.92(-1.30%)
Sep 17, 2014 1572 1580 1526 1534 0 -37.33(-2.38%)
Sep 16, 2014 1560 1585 1533 1571 0 +13.90(+0.89%)
Sep 15, 2014 1570 1576 1541 1557 0 -7.14(-0.46%)
Sep 12, 2014 1586 1599 1552 1564 0 -34.93(-2.18%)
Sep 11, 2014 1582 1605 1560 1599 0 +29.58(+1.88%)
Sep 10, 2014 1567 1592 1555 1570 0 -10.13(-0.64%)
Sep 09, 2014 1563 1591 1540 1580 0 +17.04(+1.09%)
Sep 08, 2014 1597 1604 1552 1563 0 -46.68(-2.90%)
Sep 05, 2014 1599 1619 1582 1610 0 +11.43(+0.72%)
Sep 04, 2014 1649 1670 1592 1598 0 -44.98(-2.74%)
Sep 03, 2014 1652 1665 1637 1643 0 -5.44(-0.33%)
Sep 02, 2014 1660 1680 1639 1649 0 -44.88(-2.65%)
Aug 29, 2014 1693 1693 1693 0 +11.30(+0.67%)
Aug 28, 2014 1680 1693 1663 1682 0 +17.80(+1.07%)
Aug 27, 2014 1677 1686 1649 1664 0 -9.80(-0.59%)
Aug 26, 2014 1664 1684 1653 1674 0 +28.32(+1.72%)
Aug 25, 2014 1671 1678 1641 1646 0 -35.63(-2.12%)
Aug 22, 2014 1683 1690 1658 1681 0 +1.85(+0.11%)
Aug 21, 2014 1701 1707 1662 1680 0 -42.06(-2.44%)
Aug 20, 2014 1716 1741 1707 1722 0 +8.72(+0.51%)
Aug 19, 2014 1738 1745 1708 1713 0 -28.26(-1.62%)
Aug 18, 2014 1712 1745 1705 1741 0 +14.31(+0.83%)
Aug 15, 2014 1711 1736 1695 1727 0 -9.19(-0.53%)
Aug 14, 2014 1800 1814 1721 1736 0 -80.62(-4.44%)
Aug 13, 2014 1818 1839 1805 1817 0 +4.90(+0.27%)
Aug 12, 2014 1809 1841 1797 1812 0 +9.90(+0.55%)
Aug 11, 2014 1783 1811 1780 1802 0 +20.76(+1.17%)
Aug 08, 2014 1783 1819 1773 1781 0 -0.62(-0.03%)
Aug 07, 2014 1769 1794 1744 1782 0 +6.32(+0.36%)
Aug 06, 2014 1760 1787 1754 1775 0 +39.48(+2.27%)
Aug 05, 2014 1716 1744 1694 1736 0 +10.70(+0.62%)
Aug 04, 2014 1746 1757 1704 1725 0 -17.59(-1.01%)
Aug 01, 2014 1760 1782 1727 1743 0 -6.01(-0.34%)
Jul 31, 2014 1765 1772 1734 1749 0 -16.52(-0.94%)
Jul 23, 2014 1775 1796 1760 1765 0 -10.55(-0.59%)
Jul 22, 2014 1793 1804 1768 1776 0 -20.45(-1.14%)
Jul 21, 2014 1804 1817 1763 1796 0 +0.81(+0.05%)
Jul 18, 2014 1784 1801 1765 1796 0 -7.48(-0.41%)
Jul 17, 2014 1750 1816 1744 1803 0 +60.10(+3.45%)
Jul 16, 2014 1731 1764 1724 1743 0 +21.61(+1.26%)
Jul 15, 2014 1793 1804 1714 1721 0 -67.28(-3.76%)
Jul 14, 2014 1779 1814 1768 1789 0 -48.17(-2.62%)
Jul 11, 2014 1786 1842 1770 1837 0 +52.34(+2.93%)
Jul 10, 2014 1865 1872 1776 1784 0 -41.68(-2.28%)
Jul 09, 2014 1806 1837 1797 1826 0 +30.66(+1.71%)
Jul 08, 2014 1788 1807 1755 1796 0 +19.22(+1.08%)
Jul 07, 2014 1776 1794 1761 1776 0 -15.15(-0.85%)
Jul 03, 2014 1791 1791 1791 0 +12.24(+0.69%)
Jul 02, 2014 1754 1799 1753 1779 0 +22.37(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.