Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16322 16497 16248 16307 0 -84.30(-0.51%)
Sep 27, 2018 16241 16426 16197 16391 0 +291.30(+1.81%)
Sep 26, 2018 16036 16269 15977 16100 0 +18.50(+0.12%)
Sep 25, 2018 15850 16113 15800 16082 0 +296.40(+1.88%)
Sep 24, 2018 15551 15814 15243 15785 0 +139.10(+0.89%)
Sep 21, 2018 15952 15987 15608 15646 0 -233.90(-1.47%)
Sep 20, 2018 15840 15970 15778 15880 0 +135.00(+0.86%)
Sep 19, 2018 15854 15865 15573 15745 0 -114.70(-0.72%)
Sep 18, 2018 15682 16001 15654 15860 0 +260.20(+1.67%)
Sep 17, 2018 15962 15988 15436 15599 0 -482.50(-3.00%)
Sep 14, 2018 16268 16279 15992 16082 0 -162.20(-1.00%)
Sep 13, 2018 16312 16399 16169 16244 0 +13.90(+0.09%)
Sep 12, 2018 16251 16311 15999 16230 0 +29.30(+0.18%)
Sep 11, 2018 15739 16218 15644 16201 0 +381.70(+2.41%)
Sep 10, 2018 16070 16092 15751 15819 0 -101.60(-0.64%)
Sep 07, 2018 15800 16100 15782 15921 0 -35.00(-0.22%)
Sep 06, 2018 16335 16350 15767 15956 0 -291.70(-1.80%)
Sep 05, 2018 16598 16618 16200 16248 0 -364.70(-2.20%)
Sep 04, 2018 16498 16701 16388 16612 0 +217.00(+1.32%)
Aug 31, 2018 16395 16395 16395 16395 0 +79.20(+0.49%)
Aug 30, 2018 16280 16501 16190 16316 0 +28.50(+0.17%)
Aug 29, 2018 15947 16304 15906 16288 0 +499.90(+3.17%)
Aug 28, 2018 15825 15859 15746 15788 0 +43.00(+0.27%)
Aug 27, 2018 15649 15754 15600 15745 0 +171.90(+1.10%)
Aug 24, 2018 15609 15664 15545 15573 0 +25.60(+0.16%)
Aug 23, 2018 15582 15687 15521 15547 0 -16.90(-0.11%)
Aug 22, 2018 15337 15575 15330 15564 0 +174.10(+1.13%)
Aug 21, 2018 15356 15510 15310 15390 0 +59.50(+0.39%)
Aug 20, 2018 15441 15454 15242 15330 0 -42.50(-0.28%)
Aug 17, 2018 15395 15425 15156 15373 0 -23.50(-0.15%)
Aug 16, 2018 15538 15550 15368 15396 0 +30.00(+0.20%)
Aug 15, 2018 15581 15639 15259 15366 0 -301.60(-1.92%)
Aug 14, 2018 15661 15694 15504 15668 0 +186.60(+1.21%)
Aug 13, 2018 15512 15726 15459 15481 0 +62.70(+0.41%)
Aug 10, 2018 15413 15533 15328 15419 0 -78.80(-0.51%)
Aug 09, 2018 15347 15625 15310 15498 0 +113.50(+0.74%)
Aug 08, 2018 15190 15430 15126 15384 0 +196.60(+1.29%)
Aug 07, 2018 15133 15254 15059 15187 0 +109.50(+0.73%)
Aug 06, 2018 14900 15085 14842 15078 0 +197.90(+1.33%)
Aug 03, 2018 14989 15026 14850 14880 0 -79.40(-0.53%)
Aug 02, 2018 14599 14984 14569 14959 0 +296.50(+2.02%)
Aug 01, 2018 14568 14688 14492 14663 0 +143.80(+0.99%)
Jul 31, 2018 14592 14719 14221 14519 0 -14.70(-0.10%)
Jul 30, 2018 14912 14937 14426 14534 0 -304.30(-2.05%)
Jul 27, 2018 15312 15348 14750 14838 0 +51.00(+0.34%)
Jul 26, 2018 15014 15076 14741 14787 0 -417.50(-2.75%)
Jul 25, 2018 14927 15212 14872 15205 0 +278.10(+1.86%)
Jul 24, 2018 14939 15029 14770 14926 0 +200.70(+1.36%)
Jul 23, 2018 14799 14858 14468 14726 0 -91.80(-0.62%)
Jul 20, 2018 14909 14997 14787 14818 0 +4.50(+0.03%)
Jul 19, 2018 14958 15059 14794 14813 0 -296.50(-1.96%)
Jul 18, 2018 15151 15243 15010 15110 0 -7.20(-0.05%)
Jul 17, 2018 14855 15184 14744 15117 0 +170.30(+1.14%)
Jul 16, 2018 14942 15105 14876 14946 0 +73.80(+0.50%)
Jul 13, 2018 14803 14897 14724 14873 0 +125.40(+0.85%)
Jul 12, 2018 14740 14762 14470 14747 0 +336.10(+2.33%)
Jul 11, 2018 14278 14439 14243 14411 0 +88.80(+0.62%)
Jul 10, 2018 14295 14392 14233 14322 0 +10.20(+0.07%)
Jul 09, 2018 14191 14321 14125 14312 0 +229.00(+1.63%)
Jul 06, 2018 13964 14124 13922 14083 0 +93.40(+0.67%)
Jul 05, 2018 14027 14078 13840 13990 0 +54.60(+0.39%)
Jul 03, 2018 13935 13935 13935 13935 0 -151.60(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.