Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8318 8376 8302 8343 0 +52.01(+0.63%)
Sep 28, 2017 8248 8324 8228 8291 0 +27.91(+0.34%)
Sep 27, 2017 8237 8305 8192 8263 0 +104.70(+1.28%)
Sep 26, 2017 8212 8247 8101 8158 0 -7.79(-0.10%)
Sep 25, 2017 8247 8255 8102 8166 0 -126.01(-1.52%)
Sep 22, 2017 8323 8374 8270 8292 0 -61.60(-0.74%)
Sep 21, 2017 8410 8418 8327 8354 0 -69.39(-0.82%)
Sep 20, 2017 8410 8446 8327 8423 0 +29.84(+0.36%)
Sep 19, 2017 8447 8462 8365 8393 0 -28.97(-0.34%)
Sep 18, 2017 8545 8576 8370 8422 0 -94.92(-1.11%)
Sep 15, 2017 8560 8600 8484 8517 0 -37.83(-0.44%)
Sep 14, 2017 8592 8613 8516 8555 0 -59.42(-0.69%)
Sep 13, 2017 8493 8628 8455 8614 0 +128.08(+1.51%)
Sep 12, 2017 8484 8505 8422 8486 0 +44.21(+0.52%)
Sep 11, 2017 8413 8480 8407 8442 0 +99.72(+1.20%)
Sep 08, 2017 8445 8459 8317 8342 0 -104.94(-1.24%)
Sep 07, 2017 8393 8471 8373 8447 0 +104.99(+1.26%)
Sep 06, 2017 8330 8380 8269 8342 0 +37.12(+0.45%)
Sep 05, 2017 8383 8406 8257 8305 0 -104.35(-1.24%)
Sep 01, 2017 8446 8465 8387 8410 0 -8.85(-0.11%)
Aug 31, 2017 8361 8428 8343 8418 0 +114.02(+1.37%)
Aug 30, 2017 8224 8325 8209 8304 0 +113.08(+1.38%)
Aug 29, 2017 8069 8210 8039 8191 0 +67.34(+0.83%)
Aug 28, 2017 8126 8181 8087 8124 0 +10.47(+0.13%)
Aug 25, 2017 8120 8218 8098 8114 0 -56.64(-0.69%)
Aug 24, 2017 8206 8227 8071 8170 0 -39.34(-0.48%)
Aug 23, 2017 8217 8245 8171 8210 0 -69.46(-0.84%)
Aug 22, 2017 8185 8290 8181 8279 0 +114.64(+1.40%)
Aug 21, 2017 8213 8244 8100 8164 0 -48.09(-0.59%)
Aug 18, 2017 8233 8274 8177 8212 0 -15.81(-0.19%)
Aug 17, 2017 8376 8379 8224 8228 0 -149.43(-1.78%)
Aug 16, 2017 8402 8447 8331 8378 0 -32.86(-0.39%)
Aug 15, 2017 8467 8493 8403 8411 0 -12.07(-0.14%)
Aug 14, 2017 8390 8449 8359 8423 0 +121.89(+1.47%)
Aug 11, 2017 8239 8327 8163 8301 0 +89.73(+1.09%)
Aug 10, 2017 8381 8412 8191 8211 0 -219.01(-2.60%)
Aug 09, 2017 8425 8479 8357 8430 0 -56.09(-0.66%)
Aug 08, 2017 8522 8559 8438 8486 0 -35.03(-0.41%)
Aug 07, 2017 8504 8551 8464 8521 0 +40.35(+0.48%)
Aug 04, 2017 8496 8524 8423 8481 0 +6.64(+0.08%)
Aug 03, 2017 8562 8582 8437 8474 0 -45.50(-0.53%)
Aug 02, 2017 8565 8585 8398 8520 0 -4.88(-0.06%)
Aug 01, 2017 8519 8592 8481 8525 0 +71.49(+0.85%)
Jul 31, 2017 8700 8704 8443 8453 0 -251.18(-2.89%)
Jul 28, 2017 8647 8811 8551 8704 0 -200.60(-2.25%)
Jul 27, 2017 9100 9212 8844 8905 0 -69.44(-0.77%)
Jul 26, 2017 8892 8982 8888 8974 0 +108.70(+1.23%)
Jul 25, 2017 8862 8900 8855 8866 0 +10.58(+0.12%)
Jul 24, 2017 8771 8893 8757 8855 0 +100.66(+1.15%)
Jul 21, 2017 8720 8769 8631 8754 0 -38.09(-0.43%)
Jul 20, 2017 8817 8853 8741 8792 0 +11.06(+0.13%)
Jul 19, 2017 8761 8823 8735 8781 0 +28.55(+0.33%)
Jul 18, 2017 8615 8769 8579 8753 0 +107.69(+1.25%)
Jul 17, 2017 8602 8686 8583 8645 0 +65.23(+0.76%)
Jul 14, 2017 8581 8605 8535 8580 0 +21.04(+0.25%)
Jul 13, 2017 8593 8623 8515 8559 0 -36.65(-0.43%)
Jul 12, 2017 8544 8620 8520 8595 0 +109.76(+1.29%)
Jul 11, 2017 8477 8513 8396 8486 0 -17.30(-0.20%)
Jul 10, 2017 8408 8532 8386 8503 0 +143.53(+1.72%)
Jul 07, 2017 8285 8381 8280 8359 0 +107.87(+1.31%)
Jul 06, 2017 8270 8348 8203 8252 0 -56.89(-0.68%)
Jul 05, 2017 8234 8343 8180 8308 0 +135.37(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.