Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1880 1893 1828 1845 0 -28.79(-1.54%)
Sep 29, 2010 1863 1898 1851 1874 0 -2.27(-0.12%)
Sep 28, 2010 1867 1888 1821 1876 0 +10.66(+0.57%)
Sep 27, 2010 1867 1884 1847 1865 0 -10.80(-0.58%)
Sep 24, 2010 1824 1880 1821 1876 0 +74.04(+4.11%)
Sep 23, 2010 1782 1833 1781 1802 0 +5.84(+0.33%)
Sep 22, 2010 1773 1811 1754 1796 0 -3.27(-0.18%)
Sep 21, 2010 1795 1824 1785 1799 0 -2.99(-0.17%)
Sep 20, 2010 1768 1812 1760 1802 0 +34.83(+1.97%)
Sep 17, 2010 1764 1778 1745 1768 0 +19.31(+1.10%)
Sep 15, 2010 1734 1753 1723 1748 0 -2.11(-0.12%)
Sep 14, 2010 1733 1763 1727 1750 0 +6.05(+0.35%)
Sep 13, 2010 1723 1754 1723 1744 0 +28.74(+1.68%)
Sep 10, 2010 1704 1728 1692 1716 0 +11.54(+0.68%)
Sep 09, 2010 1706 1720 1686 1704 0 +5.05(+0.30%)
Sep 08, 2010 1672 1705 1663 1699 0 +37.65(+2.27%)
Sep 07, 2010 1675 1688 1656 1661 0 -30.67(-1.81%)
Sep 06, 2010 1675 1707 1668 1692 0 +0.01(+0.00%)
Sep 03, 2010 1675 1707 1668 1692 0 +30.22(+1.82%)
Sep 02, 2010 1629 1663 1627 1662 0 +23.55(+1.44%)
Sep 01, 2010 1567 1640 1568 1638 0 +80.75(+5.18%)
Aug 31, 2010 1533 1568 1526 1557 0 +10.29(+0.67%)
Aug 30, 2010 1562 1583 1545 1547 0 -26.23(-1.67%)
Aug 27, 2010 1549 1575 1518 1573 0 +28.12(+1.82%)
Aug 26, 2010 1568 1583 1543 1545 0 -22.52(-1.44%)
Aug 25, 2010 1529 1575 1530 1568 0 +25.08(+1.63%)
Aug 24, 2010 1550 1562 1528 1543 0 -27.00(-1.72%)
Aug 23, 2010 1580 1600 1566 1570 0 -10.75(-0.68%)
Aug 20, 2010 1564 1588 1555 1580 0 +4.87(+0.31%)
Aug 19, 2010 1571 1600 1554 1576 0 -10.03(-0.63%)
Aug 18, 2010 1568 1599 1559 1586 0 +14.70(+0.94%)
Aug 17, 2010 1550 1585 1549 1571 0 +27.46(+1.78%)
Aug 16, 2010 1508 1564 1505 1543 0 +22.15(+1.46%)
Aug 13, 2010 1526 1549 1512 1521 0 -17.70(-1.15%)
Aug 12, 2010 1511 1551 1510 1539 0 +8.80(+0.58%)
Aug 11, 2010 1551 1559 1523 1530 0 -53.35(-3.37%)
Aug 10, 2010 1568 1592 1557 1584 0 +1.51(+0.10%)
Aug 09, 2010 1574 1607 1566 1582 0 +19.41(+1.24%)
Aug 06, 2010 1530 1567 1525 1563 0 +9.92(+0.64%)
Aug 05, 2010 1542 1558 1528 1553 0 +0.51(+0.03%)
Aug 04, 2010 1514 1565 1511 1552 0 +42.63(+2.82%)
Aug 03, 2010 1499 1530 1486 1510 0 +1.72(+0.11%)
Aug 02, 2010 1496 1516 1482 1508 0 +29.10(+1.97%)
Jul 30, 2010 1452 1493 1442 1479 0 +10.89(+0.74%)
Jul 29, 2010 1483 1498 1449 1468 0 -12.82(-0.87%)
Jul 28, 2010 1478 1494 1468 1481 0 -1.57(-0.11%)
Jul 27, 2010 1500 1504 1463 1482 0 -14.95(-1.00%)
Jul 26, 2010 1488 1500 1460 1497 0 +2.17(+0.15%)
Jul 23, 2010 1393 1499 1382 1495 0 -1.30(-0.09%)
Jul 22, 2010 1483 1516 1472 1496 0 +42.82(+2.95%)
Jul 21, 2010 1492 1504 1448 1454 0 -36.27(-2.43%)
Jul 20, 2010 1470 1496 1445 1490 0 +13.02(+0.88%)
Jul 19, 2010 1459 1487 1446 1477 0 +18.13(+1.24%)
Jul 16, 2010 1502 1510 1453 1459 0 -50.85(-3.37%)
Jul 15, 2010 1502 1522 1478 1510 0 -12.81(-0.84%)
Jul 14, 2010 1517 1536 1496 1522 0 +0.02(+0.00%)
Jul 13, 2010 1486 1535 1479 1522 0 +51.52(+3.50%)
Jul 12, 2010 1455 1479 1449 1471 0 +14.34(+0.98%)
Jul 09, 2010 1438 1459 1420 1456 0 +21.05(+1.47%)
Jul 08, 2010 1425 1454 1412 1435 0 +22.64(+1.60%)
Jul 07, 2010 1371 1416 1368 1413 0 +37.85(+2.75%)
Jul 06, 2010 1387 1411 1362 1375 0 +7.46(+0.55%)
Jul 02, 2010 1393 1399 1361 1367 0 -24.31(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.