Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1580 1589 1556 1562 0 +41.81(+2.75%)
Sep 26, 2013 1502 1525 1498 1520 0 +24.41(+1.63%)
Sep 25, 2013 1504 1509 1487 1495 0 -7.86(-0.52%)
Sep 24, 2013 1501 1512 1493 1503 0 +7.81(+0.52%)
Sep 23, 2013 1498 1507 1476 1495 0 -6.67(-0.44%)
Sep 20, 2013 1504 1510 1481 1502 0 -5.81(-0.39%)
Sep 19, 2013 1512 1527 1495 1508 0 +1.19(+0.08%)
Sep 18, 2013 1484 1514 1474 1507 0 +18.07(+1.21%)
Sep 17, 2013 1485 1497 1479 1489 0 +3.01(+0.20%)
Sep 16, 2013 1496 1495 1481 1486 0 +5.63(+0.38%)
Sep 13, 2013 1475 1485 1461 1480 0 +3.07(+0.21%)
Sep 12, 2013 1480 1495 1472 1477 0 +1.17(+0.08%)
Sep 11, 2013 1468 1484 1459 1476 0 +9.72(+0.66%)
Sep 10, 2013 1464 1472 1447 1466 0 +20.47(+1.42%)
Sep 09, 2013 1438 1451 1434 1445 0 +9.81(+0.68%)
Sep 06, 2013 1447 1450 1419 1436 0 -8.53(-0.59%)
Sep 05, 2013 1437 1450 1431 1444 0 +4.68(+0.33%)
Sep 04, 2013 1424 1449 1423 1440 0 +15.93(+1.12%)
Sep 03, 2013 1415 1437 1409 1424 0 +24.90(+1.78%)
Aug 30, 2013 1399 1399 1399 0 -10.27(-0.73%)
Aug 29, 2013 1397 1418 1393 1409 0 +6.20(+0.44%)
Aug 28, 2013 1390 1411 1386 1403 0 +11.56(+0.83%)
Aug 27, 2013 1402 1413 1387 1391 0 -24.52(-1.73%)
Aug 26, 2013 1422 1432 1415 1416 0 -5.42(-0.38%)
Aug 23, 2013 1435 1438 1412 1421 0 -8.51(-0.60%)
Aug 22, 2013 1417 1437 1411 1430 0 +14.62(+1.03%)
Aug 21, 2013 1416 1433 1407 1415 0 -2.84(-0.20%)
Aug 20, 2013 1412 1439 1408 1418 0 +3.86(+0.27%)
Aug 19, 2013 1399 1426 1394 1414 0 +14.70(+1.05%)
Aug 16, 2013 1399 1415 1393 1399 0 -2.45(-0.17%)
Aug 15, 2013 1411 1417 1395 1402 0 -21.34(-1.50%)
Aug 14, 2013 1441 1446 1418 1423 0 -22.56(-1.56%)
Aug 13, 2013 1457 1462 1440 1446 0 -8.90(-0.61%)
Aug 12, 2013 1447 1460 1442 1455 0 +2.21(+0.15%)
Aug 09, 2013 1449 1464 1442 1452 0 +1.48(+0.10%)
Aug 08, 2013 1453 1463 1445 1451 0 +4.79(+0.33%)
Aug 07, 2013 1454 1459 1442 1446 0 -15.67(-1.07%)
Aug 06, 2013 1459 1469 1447 1462 0 +0.55(+0.04%)
Aug 05, 2013 1455 1468 1453 1461 0 +8.15(+0.56%)
Aug 02, 2013 1446 1461 1435 1453 0 -274.37(-15.88%)
Aug 01, 2013 1720 1741 1702 1727 0 +22.52(+1.32%)
Jul 31, 2013 1698 1719 1687 1705 0 +307.11(+21.97%)
Jul 30, 2013 1391 1408 1385 1398 0 -21.18(-1.49%)
Jul 29, 2013 1419 1428 1408 1419 0 -5.51(-0.39%)
Jul 26, 2013 1413 1429 1407 1424 0 -5.51(-0.39%)
Jul 25, 2013 1427 1438 1417 1430 0 -1.67(-0.12%)
Jul 24, 2013 1442 1448 1426 1432 0 -9.36(-0.65%)
Jul 23, 2013 1442 1449 1434 1441 0 +1.93(+0.13%)
Jul 22, 2013 1435 1446 1427 1439 0 -0.28(-0.02%)
Jul 19, 2013 1439 1448 1430 1439 0 -0.01(-0.00%)
Jul 18, 2013 1435 1449 1427 1439 0 +6.96(+0.49%)
Jul 17, 2013 1425 1445 1420 1432 0 +6.79(+0.48%)
Jul 16, 2013 1440 1447 1418 1426 0 -17.18(-1.19%)
Jul 15, 2013 1444 1450 1435 1443 0 -3.04(-0.21%)
Jul 12, 2013 1443 1452 1436 1446 0 +0.75(+0.05%)
Jul 11, 2013 1454 1460 1437 1445 0 +5.15(+0.36%)
Jul 10, 2013 1443 1447 1430 1440 0 -0.69(-0.05%)
Jul 09, 2013 1441 1450 1426 1441 0 +10.19(+0.71%)
Jul 08, 2013 1432 1446 1421 1430 0 +5.13(+0.36%)
Jul 05, 2013 1414 1430 1410 1425 0 +21.26(+1.51%)
Jul 03, 2013 1404 1404 1404 0 +2.26(+0.16%)
Jul 02, 2013 1395 1416 1388 1402 0 -0.27(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.