Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2037 2068 2037 2051 0 +9.18(+0.45%)
Sep 27, 2019 2074 2085 2027 2042 0 -18.35(-0.89%)
Sep 26, 2019 2051 2104 2019 2060 0 -19.58(-0.94%)
Sep 25, 2019 2044 2091 2026 2080 0 +42.21(+2.07%)
Sep 24, 2019 2089 2089 2030 2038 0 -52.61(-2.52%)
Sep 23, 2019 2093 2115 2085 2090 0 -20.80(-0.99%)
Sep 20, 2019 2125 2138 2108 2111 0 -19.57(-0.92%)
Sep 19, 2019 2134 2153 2115 2131 0 +7.34(+0.35%)
Sep 18, 2019 2114 2139 2088 2123 0 +11.01(+0.52%)
Sep 17, 2019 2114 2142 2108 2112 0 -9.79(-0.46%)
Sep 16, 2019 2136 2148 2120 2122 0 -14.68(-0.69%)
Sep 13, 2019 2149 2166 2129 2137 0 -8.56(-0.40%)
Sep 12, 2019 2120 2154 2109 2145 0 +18.96(+0.89%)
Sep 11, 2019 2067 2126 2041 2126 0 +70.35(+3.42%)
Sep 10, 2019 2010 2073 1997 2056 0 +42.21(+2.10%)
Sep 09, 2019 1948 2027 1939 2014 0 +72.18(+3.72%)
Sep 06, 2019 1942 1970 1921 1942 0 +4.28(+0.22%)
Sep 05, 2019 1895 1958 1876 1937 0 +65.46(+3.50%)
Sep 04, 2019 1880 1888 1845 1872 0 +4.28(+0.23%)
Sep 03, 2019 1916 1940 1861 1868 0 -82.58(-4.23%)
Aug 30, 2019 1922 1971 1921 1950 0 +48.94(+2.57%)
Aug 29, 2019 1876 1924 1876 1901 0 +46.49(+2.51%)
Aug 28, 2019 1842 1859 1810 1855 0 +9.17(+0.50%)
Aug 27, 2019 1888 1896 1838 1846 0 -28.75(-1.53%)
Aug 26, 2019 1896 1899 1845 1874 0 -7.34(-0.39%)
Aug 23, 2019 1894 1934 1874 1882 0 -24.47(-1.28%)
Aug 22, 2019 1899 1921 1882 1906 0 +17.13(+0.91%)
Aug 21, 2019 1901 1909 1872 1889 0 +14.68(+0.78%)
Aug 20, 2019 1868 1895 1868 1874 0 +7.34(+0.39%)
Aug 19, 2019 1867 1899 1847 1867 0 +29.98(+1.63%)
Aug 16, 2019 1874 1895 1754 1837 0 -32.42(-1.73%)
Aug 15, 2019 1880 1893 1852 1869 0 -2.45(-0.13%)
Aug 14, 2019 1838 1893 1832 1872 0 +8.56(+0.46%)
Aug 13, 2019 1865 1931 1845 1863 0 -18.35(-0.98%)
Aug 12, 2019 1787 1895 1774 1882 0 +78.91(+4.38%)
Aug 09, 2019 1761 1828 1701 1803 0 +42.82(+2.43%)
Aug 08, 2019 1697 1812 1697 1760 0 +75.86(+4.50%)
Aug 07, 2019 1847 1948 1621 1684 0 -450.23(-21.09%)
Aug 06, 2019 2186 2241 2102 2134 0 -31.81(-1.47%)
Aug 05, 2019 2124 2170 2109 2166 0 +15.29(+0.71%)
Aug 02, 2019 2151 2166 2119 2151 0 -5.50(-0.26%)
Aug 01, 2019 2216 2225 2151 2156 0 -59.95(-2.70%)
Jul 31, 2019 2263 2292 2213 2216 0 -64.85(-2.84%)
Jul 30, 2019 2218 2290 2213 2281 0 +47.11(+2.11%)
Jul 29, 2019 2292 2295 2223 2234 0 -56.28(-2.46%)
Jul 26, 2019 2288 2311 2273 2290 0 -4.28(-0.19%)
Jul 25, 2019 2290 2317 2277 2295 0 +14.07(+0.62%)
Jul 24, 2019 2204 2281 2192 2281 0 +83.80(+3.81%)
Jul 23, 2019 2164 2197 2151 2197 0 +48.33(+2.25%)
Jul 22, 2019 2166 2186 2128 2148 0 -17.74(-0.82%)
Jul 19, 2019 2167 2197 2162 2166 0 -5.51(-0.25%)
Jul 18, 2019 2216 2216 2140 2172 0 -35.48(-1.61%)
Jul 17, 2019 2248 2252 2205 2207 0 -41.59(-1.85%)
Jul 16, 2019 2238 2268 2227 2249 0 +6.11(+0.27%)
Jul 15, 2019 2277 2281 2232 2243 0 -33.03(-1.45%)
Jul 12, 2019 2241 2284 2233 2276 0 +46.49(+2.09%)
Jul 11, 2019 2233 2251 2212 2229 0 -1.83(-0.08%)
Jul 10, 2019 2241 2257 2192 2231 0 -2.45(-0.11%)
Jul 09, 2019 2253 2276 2218 2233 0 -40.38(-1.78%)
Jul 08, 2019 2256 2287 2225 2274 0 +15.91(+0.70%)
Jul 05, 2019 2252 2262 2222 2258 0 +0.61(+0.03%)
Jul 03, 2019 2257 2275 2170 2257 0 -4.89(-0.22%)
Jul 02, 2019 2292 2310 2229 2262 0 -55.67(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.