Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2245 2258 2204 2214 0 -39.76(-1.76%)
Sep 27, 2018 2276 2276 2233 2254 0 -7.34(-0.32%)
Sep 26, 2018 2277 2284 2240 2261 0 +1.84(+0.08%)
Sep 25, 2018 2291 2294 2236 2259 0 -30.59(-1.34%)
Sep 24, 2018 2408 2408 2272 2290 0 -118.06(-4.90%)
Sep 21, 2018 2441 2447 2378 2408 0 -33.04(-1.35%)
Sep 20, 2018 2482 2522 2392 2441 0 -26.91(-1.09%)
Sep 19, 2018 2410 2482 2410 2468 0 +54.44(+2.26%)
Sep 18, 2018 2364 2419 2358 2413 0 +56.89(+2.41%)
Sep 17, 2018 2417 2431 2353 2356 0 -48.32(-2.01%)
Sep 14, 2018 2394 2418 2348 2405 0 +14.68(+0.61%)
Sep 13, 2018 2525 2529 2375 2390 0 -150.49(-5.92%)
Sep 12, 2018 2533 2566 2470 2540 0 +22.02(+0.87%)
Sep 11, 2018 2569 2569 2505 2518 0 +1.84(+0.07%)
Sep 10, 2018 2352 2557 2352 2517 0 +183.52(+7.87%)
Sep 07, 2018 2313 2376 2298 2333 0 +25.69(+1.11%)
Sep 06, 2018 2345 2350 2285 2307 0 -38.54(-1.64%)
Sep 05, 2018 2314 2366 2298 2346 0 +31.81(+1.37%)
Sep 04, 2018 2273 2317 2249 2314 0 +45.88(+2.02%)
Aug 31, 2018 2268 2268 2268 2268 0 -17.13(-0.75%)
Aug 30, 2018 2336 2376 2278 2285 0 -49.55(-2.12%)
Aug 29, 2018 2349 2355 2306 2335 0 -9.79(-0.42%)
Aug 28, 2018 2385 2403 2343 2345 0 -39.15(-1.64%)
Aug 27, 2018 2358 2400 2358 2384 0 +31.20(+1.33%)
Aug 24, 2018 2364 2405 2344 2353 0 -15.90(-0.67%)
Aug 23, 2018 2350 2381 2325 2369 0 +12.84(+0.55%)
Aug 22, 2018 2424 2425 2339 2356 0 -84.42(-3.46%)
Aug 21, 2018 2443 2500 2425 2440 0 +20.19(+0.83%)
Aug 20, 2018 2379 2436 2364 2420 0 +55.06(+2.33%)
Aug 17, 2018 2311 2371 2309 2365 0 +60.56(+2.63%)
Aug 16, 2018 2295 2329 2268 2304 0 +31.81(+1.40%)
Aug 15, 2018 2254 2288 2156 2273 0 +6.73(+0.30%)
Aug 14, 2018 2144 2277 2144 2266 0 +110.72(+5.14%)
Aug 13, 2018 2281 2283 2143 2155 0 -107.05(-4.73%)
Aug 10, 2018 2301 2325 2261 2262 0 -77.08(-3.30%)
Aug 09, 2018 2239 2422 2239 2339 0 +103.99(+4.65%)
Aug 08, 2018 2168 2307 2166 2235 0 -363.36(-13.98%)
Aug 07, 2018 2590 2627 2557 2599 0 +23.86(+0.93%)
Aug 06, 2018 2574 2596 2545 2575 0 +1.22(+0.05%)
Aug 03, 2018 2545 2585 2512 2574 0 +38.54(+1.52%)
Aug 02, 2018 2504 2559 2498 2535 0 +22.63(+0.90%)
Aug 01, 2018 2580 2608 2490 2512 0 -61.78(-2.40%)
Jul 31, 2018 2590 2595 2555 2574 0 +0.00(+0.00%)
Jul 30, 2018 2577 2651 2570 2574 0 +4.28(+0.17%)
Jul 27, 2018 2550 2581 2550 2570 0 +19.57(+0.77%)
Jul 26, 2018 2511 2562 2483 2550 0 +36.10(+1.44%)
Jul 25, 2018 2555 2555 2432 2514 0 -57.51(-2.24%)
Jul 24, 2018 2642 2654 2544 2572 0 -67.90(-2.57%)
Jul 23, 2018 2621 2686 2617 2640 0 +1.84(+0.07%)
Jul 20, 2018 2632 2668 2596 2638 0 +50.77(+1.96%)
Jul 19, 2018 2509 2589 2487 2587 0 +78.30(+3.12%)
Jul 18, 2018 2468 2516 2461 2509 0 +45.88(+1.86%)
Jul 17, 2018 2433 2465 2433 2463 0 +30.59(+1.26%)
Jul 16, 2018 2447 2479 2414 2432 0 -11.01(-0.45%)
Jul 13, 2018 2427 2476 2416 2443 0 +23.85(+0.99%)
Jul 12, 2018 2412 2412 2368 2419 0 +11.01(+0.46%)
Jul 11, 2018 2470 2471 2400 2408 0 -68.51(-2.77%)
Jul 10, 2018 2560 2566 2476 2477 0 -89.31(-3.48%)
Jul 09, 2018 2560 2588 2526 2566 0 +5.50(+0.21%)
Jul 06, 2018 2581 2592 2547 2561 0 -12.84(-0.50%)
Jul 05, 2018 2574 2585 2545 2574 0 +15.29(+0.60%)
Jul 03, 2018 2558 2558 2558 2558 0 -51.38(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.