Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1678 1699 1639 1651 0 -38.40(-2.27%)
Sep 29, 2014 1632 1698 1632 1690 0 +73.49(+4.55%)
Sep 26, 2014 1640 1645 1599 1616 0 -54.82(-3.28%)
Sep 25, 2014 1684 1692 1665 1671 0 -27.51(-1.62%)
Sep 19, 2014 1730 1744 1693 1698 0 -23.68(-1.38%)
Sep 18, 2014 1729 1737 1705 1722 0 -4.02(-0.23%)
Sep 17, 2014 1721 1750 1715 1726 0 +11.74(+0.68%)
Sep 16, 2014 1710 1724 1695 1714 0 -0.46(-0.03%)
Sep 15, 2014 1710 1730 1699 1715 0 -3.17(-0.18%)
Sep 12, 2014 1746 1748 1709 1718 0 -23.42(-1.34%)
Sep 11, 2014 1730 1760 1725 1741 0 +4.56(+0.26%)
Sep 10, 2014 1750 1758 1724 1737 0 -9.49(-0.54%)
Sep 09, 2014 1740 1757 1719 1746 0 +9.23(+0.53%)
Sep 08, 2014 1752 1769 1732 1737 0 -12.33(-0.70%)
Sep 05, 2014 1786 1807 1741 1749 0 -41.56(-2.32%)
Sep 04, 2014 1803 1836 1777 1791 0 -8.11(-0.45%)
Sep 03, 2014 1823 1833 1794 1799 0 -28.17(-1.54%)
Sep 02, 2014 1837 1852 1814 1827 0 -3.89(-0.21%)
Aug 29, 2014 1831 1831 1831 0 +12.20(+0.67%)
Aug 28, 2014 1826 1840 1817 1819 0 -14.25(-0.78%)
Aug 27, 2014 1842 1848 1829 1833 0 -5.60(-0.30%)
Aug 26, 2014 1841 1850 1829 1839 0 -0.93(-0.05%)
Aug 25, 2014 1862 1880 1832 1840 0 -17.81(-0.96%)
Aug 22, 2014 1860 1873 1855 1858 0 -4.75(-0.26%)
Aug 21, 2014 1863 1879 1850 1862 0 -1.05(-0.06%)
Aug 20, 2014 1855 1870 1844 1863 0 -1.92(-0.10%)
Aug 19, 2014 1854 1881 1853 1865 0 +22.56(+1.22%)
Aug 18, 2014 1826 1850 1807 1843 0 +30.88(+1.70%)
Aug 15, 2014 1828 1837 1785 1812 0 -0.13(-0.01%)
Aug 14, 2014 1810 1818 1781 1812 0 -0.47(-0.03%)
Aug 13, 2014 1813 1816 1776 1812 0 -3.89(-0.21%)
Aug 12, 2014 1821 1845 1804 1816 0 -12.14(-0.66%)
Aug 11, 2014 1830 1848 1823 1828 0 +0.40(+0.02%)
Aug 08, 2014 1776 1861 1767 1828 0 -0.47(-0.03%)
Aug 07, 2014 1808 1849 1793 1829 0 +26.47(+1.47%)
Aug 06, 2014 1772 1811 1772 1802 0 +21.24(+1.19%)
Aug 05, 2014 1765 1790 1753 1781 0 +9.43(+0.53%)
Aug 04, 2014 1769 1784 1751 1771 0 +9.37(+0.53%)
Aug 01, 2014 1768 1786 1748 1762 0 -1.06(-0.06%)
Jul 31, 2014 1768 1778 1752 1763 0 -80.61(-4.37%)
Jul 23, 2014 1811 1862 1806 1844 0 +32.06(+1.77%)
Jul 22, 2014 1823 1833 1803 1812 0 +3.50(+0.19%)
Jul 21, 2014 1808 1829 1787 1808 0 -8.98(-0.49%)
Jul 18, 2014 1813 1839 1803 1817 0 +2.11(+0.12%)
Jul 17, 2014 1826 1841 1809 1815 0 -19.59(-1.07%)
Jul 16, 2014 1854 1885 1831 1835 0 -12.33(-0.67%)
Jul 15, 2014 1875 1880 1845 1847 0 -18.87(-1.01%)
Jul 14, 2014 1902 1919 1860 1866 0 -22.69(-1.20%)
Jul 11, 2014 1911 1925 1886 1888 0 -26.72(-1.40%)
Jul 10, 2014 1905 1924 1886 1915 0 -24.34(-1.25%)
Jul 09, 2014 1935 1972 1931 1940 0 -6.40(-0.33%)
Jul 08, 2014 1991 2025 1935 1946 0 -120.78(-5.84%)
Jul 07, 2014 2127 2132 2061 2067 0 -67.75(-3.17%)
Jul 03, 2014 2134 2134 2134 0 +4.22(+0.20%)
Jul 02, 2014 2135 2158 2110 2130 0 -10.69(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.