Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1060 1072 1038 1044 0 -29.50(-2.75%)
Sep 29, 2011 1089 1105 1053 1073 0 +5.90(+0.55%)
Sep 28, 2011 1090 1108 1064 1067 0 -24.28(-2.22%)
Sep 27, 2011 1083 1112 1068 1092 0 +28.67(+2.70%)
Sep 26, 2011 1066 1087 1023 1063 0 +4.96(+0.47%)
Sep 23, 2011 1047 1072 1025 1058 0 +9.45(+0.90%)
Sep 22, 2011 1069 1097 1024 1048 0 -57.43(-5.19%)
Sep 21, 2011 1129 1146 1101 1106 0 -28.76(-2.53%)
Sep 20, 2011 1162 1189 1134 1135 0 -25.98(-2.24%)
Sep 19, 2011 1175 1177 1146 1161 0 -37.37(-3.12%)
Sep 16, 2011 1198 1218 1172 1198 0 +1.84(+0.15%)
Sep 15, 2011 1182 1204 1160 1196 0 +22.68(+1.93%)
Sep 14, 2011 1152 1186 1125 1173 0 +29.70(+2.60%)
Sep 13, 2011 1124 1154 1116 1144 0 +21.17(+1.89%)
Sep 12, 2011 1106 1134 1096 1123 0 +0.62(+0.06%)
Sep 09, 2011 1126 1149 1108 1122 0 -14.02(-1.23%)
Sep 08, 2011 1157 1179 1124 1136 0 -32.72(-2.80%)
Sep 07, 2011 1142 1177 1136 1169 0 +39.87(+3.53%)
Sep 06, 2011 1081 1140 1072 1129 0 +8.33(+0.74%)
Sep 02, 2011 1120 1120 1120 0 -58.38(-4.95%)
Sep 01, 2011 1216 1234 1174 1179 0 -42.51(-3.48%)
Aug 31, 2011 1250 1270 1214 1221 0 -24.55(-1.97%)
Aug 30, 2011 1225 1256 1211 1246 0 +9.37(+0.76%)
Aug 29, 2011 1196 1240 1182 1237 0 +54.25(+4.59%)
Aug 26, 2011 1138 1188 1129 1182 0 +37.70(+3.29%)
Aug 25, 2011 1143 1199 1122 1145 0 +10.81(+0.95%)
Aug 24, 2011 1083 1139 1077 1134 0 +45.79(+4.21%)
Aug 23, 2011 1036 1096 1034 1088 0 +54.12(+5.23%)
Aug 22, 2011 1044 1053 1015 1034 0 +12.44(+1.22%)
Aug 19, 2011 1038 1077 1015 1021 0 -38.09(-3.59%)
Aug 18, 2011 1078 1084 1038 1060 0 -54.94(-4.93%)
Aug 17, 2011 1112 1134 1083 1114 0 +7.07(+0.64%)
Aug 16, 2011 1115 1139 1099 1107 0 -15.14(-1.35%)
Aug 15, 2011 1113 1135 1094 1123 0 +19.81(+1.80%)
Aug 12, 2011 1087 1111 1076 1103 0 +21.00(+1.94%)
Aug 11, 2011 1059 1102 1029 1082 0 +25.17(+2.38%)
Aug 10, 2011 1111 1122 1047 1057 0 -99.11(-8.58%)
Aug 09, 2011 1132 1208 1055 1156 0 -8.16(-0.70%)
Aug 08, 2011 1162 1264 1132 1164 0 -52.45(-4.31%)
Aug 05, 2011 1251 1256 1165 1216 0 -19.40(-1.57%)
Aug 04, 2011 1307 1313 1234 1236 0 -90.05(-6.79%)
Aug 03, 2011 1341 1367 1303 1326 0 -12.96(-0.97%)
Aug 02, 2011 1380 1397 1338 1339 0 -50.84(-3.66%)
Aug 01, 2011 1436 1441 1371 1390 0 -32.54(-2.29%)
Jul 29, 2011 1408 1443 1404 1422 0 -1.09(-0.08%)
Jul 28, 2011 1391 1443 1383 1423 0 +28.66(+2.06%)
Jul 27, 2011 1420 1433 1385 1395 0 -38.22(-2.67%)
Jul 26, 2011 1445 1451 1418 1433 0 -18.49(-1.27%)
Jul 25, 2011 1466 1477 1444 1451 0 -31.69(-2.14%)
Jul 22, 2011 1486 1502 1478 1483 0 -18.64(-1.24%)
Jul 21, 2011 1481 1507 1468 1502 0 +21.87(+1.48%)
Jul 20, 2011 1475 1504 1470 1480 0 +6.01(+0.41%)
Jul 19, 2011 1443 1487 1439 1474 0 +35.13(+2.44%)
Jul 18, 2011 1454 1457 1430 1439 0 -19.57(-1.34%)
Jul 15, 2011 1461 1475 1445 1458 0 -0.76(-0.05%)
Jul 14, 2011 1479 1493 1453 1459 0 -15.62(-1.06%)
Jul 13, 2011 1470 1497 1467 1474 0 +13.89(+0.95%)
Jul 12, 2011 1466 1482 1457 1461 0 -12.20(-0.83%)
Jul 11, 2011 1478 1501 1458 1473 0 -25.17(-1.68%)
Jul 08, 2011 1513 1530 1479 1498 0 -35.30(-2.30%)
Jul 07, 2011 1544 1560 1532 1533 0 -0.82(-0.05%)
Jul 06, 2011 1546 1553 1529 1534 0 -12.64(-0.82%)
Jul 05, 2011 1543 1557 1527 1547 0 -42.47(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.