Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1213 1228 1196 1212 0 -1.25(-0.10%)
Sep 29, 2010 1202 1220 1198 1214 0 +1.52(+0.13%)
Sep 28, 2010 1202 1215 1183 1212 0 +11.18(+0.93%)
Sep 27, 2010 1210 1215 1197 1201 0 -12.59(-1.04%)
Sep 24, 2010 1183 1215 1181 1213 0 +42.59(+3.64%)
Sep 23, 2010 1168 1194 1164 1171 0 +3.55(+0.30%)
Sep 22, 2010 1171 1192 1152 1167 0 -12.51(-1.06%)
Sep 21, 2010 1174 1204 1174 1180 0 +1.13(+0.10%)
Sep 20, 2010 1157 1187 1147 1179 0 +18.67(+1.61%)
Sep 17, 2010 1159 1168 1139 1160 0 -9.05(-0.77%)
Sep 15, 2010 1170 1185 1155 1169 0 -9.03(-0.77%)
Sep 14, 2010 1177 1187 1170 1178 0 -6.99(-0.59%)
Sep 13, 2010 1172 1195 1170 1185 0 +19.21(+1.65%)
Sep 10, 2010 1155 1182 1154 1166 0 +10.14(+0.88%)
Sep 09, 2010 1162 1173 1144 1156 0 +6.11(+0.53%)
Sep 08, 2010 1157 1177 1145 1150 0 -6.99(-0.60%)
Sep 07, 2010 1177 1190 1150 1157 0 -28.68(-2.42%)
Sep 03, 2010 1185 1185 1185 0 +3.65(+0.31%)
Sep 02, 2010 1155 1187 1150 1182 0 +20.74(+1.79%)
Sep 01, 2010 1132 1164 1128 1161 0 +44.26(+3.96%)
Aug 31, 2010 1107 1132 1104 1117 0 +3.15(+0.28%)
Aug 30, 2010 1127 1140 1107 1113 0 -20.01(-1.77%)
Aug 27, 2010 1127 1135 1098 1133 0 +25.61(+2.31%)
Aug 26, 2010 1124 1133 1103 1108 0 -13.71(-1.22%)
Aug 25, 2010 1088 1130 1083 1122 0 +20.34(+1.85%)
Aug 24, 2010 1088 1117 1076 1101 0 -2.22(-0.20%)
Aug 23, 2010 1132 1142 1101 1103 0 -22.75(-2.02%)
Aug 20, 2010 1119 1135 1108 1126 0 -2.34(-0.21%)
Aug 19, 2010 1150 1158 1119 1129 0 -30.04(-2.59%)
Aug 18, 2010 1152 1169 1140 1159 0 +5.45(+0.47%)
Aug 17, 2010 1146 1167 1138 1153 0 +15.03(+1.32%)
Aug 16, 2010 1127 1150 1122 1138 0 +1.58(+0.14%)
Aug 13, 2010 1136 1156 1126 1137 0 -14.47(-1.26%)
Aug 12, 2010 1137 1163 1134 1151 0 -5.94(-0.51%)
Aug 11, 2010 1182 1191 1148 1157 0 -58.50(-4.81%)
Aug 10, 2010 1212 1224 1194 1215 0 -17.48(-1.42%)
Aug 09, 2010 1222 1241 1208 1233 0 +15.04(+1.23%)
Aug 06, 2010 1207 1235 1189 1218 0 -8.24(-0.67%)
Aug 05, 2010 1235 1268 1208 1226 0 -73.43(-5.65%)
Aug 04, 2010 1309 1320 1286 1300 0 -2.87(-0.22%)
Aug 03, 2010 1319 1328 1299 1302 0 -22.39(-1.69%)
Aug 02, 2010 1319 1341 1307 1325 0 +16.09(+1.23%)
Jul 30, 2010 1308 1321 1274 1309 0 -5.90(-0.45%)
Jul 29, 2010 1328 1349 1291 1315 0 -10.00(-0.75%)
Jul 28, 2010 1347 1370 1311 1325 0 -42.91(-3.14%)
Jul 27, 2010 1398 1418 1358 1368 0 -20.06(-1.45%)
Jul 26, 2010 1364 1395 1352 1388 0 +22.33(+1.64%)
Jul 23, 2010 1318 1382 1309 1365 0 +38.21(+2.88%)
Jul 22, 2010 1310 1343 1297 1327 0 +61.69(+4.88%)
Jul 21, 2010 1291 1305 1261 1265 0 -18.90(-1.47%)
Jul 20, 2010 1245 1292 1238 1284 0 +21.50(+1.70%)
Jul 19, 2010 1273 1280 1243 1263 0 -8.24(-0.65%)
Jul 16, 2010 1274 1310 1266 1271 0 -45.39(-3.45%)
Jul 15, 2010 1325 1329 1293 1316 0 -7.44(-0.56%)
Jul 14, 2010 1318 1331 1301 1324 0 -1.34(-0.10%)
Jul 13, 2010 1319 1343 1295 1325 0 +39.93(+3.11%)
Jul 12, 2010 1285 1305 1264 1285 0 -7.72(-0.60%)
Jul 09, 2010 1288 1307 1271 1293 0 +10.50(+0.82%)
Jul 08, 2010 1272 1283 1233 1282 0 +38.73(+3.11%)
Jul 07, 2010 1200 1246 1190 1244 0 +45.94(+3.84%)
Jul 06, 2010 1222 1271 1193 1198 0 -33.24(-2.70%)
Jul 02, 2010 1246 1269 1217 1231 0 -23.64(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.