Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1590 1616 1525 1565 0 -3.77(-0.24%)
Sep 29, 2008 1604 1656 1529 1569 0 -66.68(-4.08%)
Sep 26, 2008 1596 1643 1571 1636 0 +11.55(+0.71%)
Sep 25, 2008 1620 1663 1583 1624 0 +11.86(+0.74%)
Sep 24, 2008 1637 1663 1591 1612 0 +0.86(+0.05%)
Sep 23, 2008 1683 1710 1597 1611 0 -72.66(-4.31%)
Sep 22, 2008 1741 1746 1654 1684 0 -53.83(-3.10%)
Sep 19, 2008 1739 1821 1669 1738 0 +49.90(+2.96%)
Sep 18, 2008 1654 1725 1601 1688 0 +58.13(+3.57%)
Sep 17, 2008 1643 1673 1579 1630 0 -29.53(-1.78%)
Sep 16, 2008 1603 1678 1579 1659 0 +46.31(+2.87%)
Sep 15, 2008 1625 1652 1581 1613 0 -33.60(-2.04%)
Sep 12, 2008 1612 1667 1596 1647 0 +20.59(+1.27%)
Sep 11, 2008 1587 1636 1551 1626 0 +15.62(+0.97%)
Sep 10, 2008 1624 1639 1572 1610 0 +8.91(+0.56%)
Sep 09, 2008 1663 1679 1590 1601 0 -57.70(-3.48%)
Sep 08, 2008 1650 1700 1617 1659 0 +46.31(+2.87%)
Sep 05, 2008 1597 1640 1566 1613 0 -3.88(-0.24%)
Sep 04, 2008 1676 1691 1596 1617 0 -74.62(-4.41%)
Sep 03, 2008 1674 1704 1655 1691 0 +18.34(+1.10%)
Sep 02, 2008 1677 1710 1650 1673 0 +19.08(+1.15%)
Sep 01, 2008 1656 1682 1627 1654 0 +0.00(+0.00%)
Aug 29, 2008 1656 1682 1627 1654 0 -4.02(-0.24%)
Aug 28, 2008 1634 1670 1625 1658 0 +28.49(+1.75%)
Aug 27, 2008 1608 1642 1596 1629 0 +18.77(+1.17%)
Aug 26, 2008 1599 1626 1578 1611 0 +9.72(+0.61%)
Aug 25, 2008 1624 1636 1580 1601 0 -29.64(-1.82%)
Aug 22, 2008 1632 1652 1593 1631 0 +13.76(+0.85%)
Aug 21, 2008 1591 1638 1569 1617 0 +9.02(+0.56%)
Aug 20, 2008 1586 1637 1560 1608 0 +26.59(+1.68%)
Aug 19, 2008 1608 1623 1570 1581 0 -35.57(-2.20%)
Aug 18, 2008 1619 1652 1584 1617 0 +3.35(+0.21%)
Aug 15, 2008 1606 1627 1570 1613 0 +26.94(+1.70%)
Aug 14, 2008 1523 1600 1511 1587 0 +55.61(+3.63%)
Aug 13, 2008 1515 1542 1496 1531 0 +12.83(+0.85%)
Aug 12, 2008 1525 1544 1494 1518 0 -10.21(-0.67%)
Aug 11, 2008 1537 1571 1492 1528 0 +26.45(+1.76%)
Aug 08, 2008 1500 1534 1436 1502 0 +69.86(+4.88%)
Aug 07, 2008 1446 1460 1414 1432 0 -20.20(-1.39%)
Aug 06, 2008 1416 1469 1394 1452 0 +16.12(+1.12%)
Aug 05, 2008 1423 1477 1373 1436 0 -5.38(-0.37%)
Aug 04, 2008 1460 1478 1421 1441 0 -17.90(-1.23%)
Aug 01, 2008 1477 1485 1430 1459 0 -11.44(-0.78%)
Jul 31, 2008 1474 1514 1458 1471 0 -17.87(-1.20%)
Jul 30, 2008 1472 1513 1453 1489 0 +32.67(+2.24%)
Jul 29, 2008 1456 1480 1400 1456 0 +46.18(+3.28%)
Jul 28, 2008 1456 1461 1385 1410 0 -39.93(-2.75%)
Jul 25, 2008 1431 1480 1421 1450 0 +28.85(+2.03%)
Jul 24, 2008 1480 1485 1409 1421 0 -59.00(-3.99%)
Jul 23, 2008 1472 1506 1445 1480 0 +12.66(+0.86%)
Jul 22, 2008 1394 1483 1381 1467 0 +69.91(+5.00%)
Jul 21, 2008 1393 1414 1378 1397 0 +14.60(+1.06%)
Jul 18, 2008 1398 1402 1361 1383 0 -17.19(-1.23%)
Jul 17, 2008 1397 1417 1331 1400 0 +23.25(+1.69%)
Jul 16, 2008 1300 1392 1291 1377 0 +97.97(+7.66%)
Jul 15, 2008 1259 1299 1225 1279 0 +1.03(+0.08%)
Jul 14, 2008 1299 1317 1261 1278 0 -11.76(-0.91%)
Jul 11, 2008 1281 1313 1239 1289 0 -4.23(-0.33%)
Jul 10, 2008 1311 1344 1252 1294 0 -21.50(-1.63%)
Jul 09, 2008 1346 1367 1302 1315 0 -28.07(-2.09%)
Jul 08, 2008 1296 1355 1273 1343 0 +48.36(+3.73%)
Jul 07, 2008 1304 1332 1273 1295 0 -0.73(-0.06%)
Jul 04, 2008 1304 1324 1264 1296 0 +0.00(+0.00%)
Jul 03, 2008 1304 1324 1264 1296 0 -5.40(-0.42%)
Jul 02, 2008 1346 1368 1284 1301 0 -43.78(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.