Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1965 1971 1945 1954 0 -2.06(-0.11%)
Sep 29, 2015 1930 1961 1918 1956 0 +26.04(+1.35%)
Sep 28, 2015 1977 1985 1915 1930 0 -55.66(-2.80%)
Sep 25, 2015 1989 2002 1973 1986 0 +3.00(+0.15%)
Sep 24, 2015 1986 2003 1973 1983 0 -8.31(-0.42%)
Sep 23, 2015 1977 2001 1969 1991 0 +15.40(+0.78%)
Sep 22, 2015 1971 1989 1964 1975 0 -10.05(-0.51%)
Sep 21, 2015 1968 1995 1962 1985 0 +15.27(+0.78%)
Sep 18, 2015 1921 2004 1919 1970 0 +23.08(+1.19%)
Sep 17, 2015 1906 1982 1898 1947 0 +38.94(+2.04%)
Sep 16, 2015 1882 1918 1880 1908 0 +24.33(+1.29%)
Sep 15, 2015 1864 1890 1850 1884 0 +20.65(+1.11%)
Sep 14, 2015 1853 1866 1846 1863 0 +14.98(+0.81%)
Sep 11, 2015 1825 1853 1820 1848 0 +15.96(+0.87%)
Sep 10, 2015 1833 1855 1824 1832 0 -3.86(-0.21%)
Sep 09, 2015 1868 1876 1832 1836 0 -21.72(-1.17%)
Sep 08, 2015 1849 1866 1836 1858 0 +28.98(+1.58%)
Sep 04, 2015 1829 1829 1829 1829 0 -44.51(-2.38%)
Sep 03, 2015 1886 1891 1866 1873 0 -5.16(-0.27%)
Sep 02, 2015 1885 1894 1859 1879 0 +12.19(+0.65%)
Sep 01, 2015 1874 1887 1852 1866 0 -29.25(-1.54%)
Aug 31, 2015 1937 1940 1894 1896 0 -45.69(-2.35%)
Aug 28, 2015 1951 1956 1927 1941 0 -9.21(-0.47%)
Aug 27, 2015 1941 1971 1915 1950 0 +25.44(+1.32%)
Aug 26, 2015 1918 1930 1886 1925 0 +35.36(+1.87%)
Aug 25, 2015 1993 1999 1888 1890 0 -69.55(-3.55%)
Aug 24, 2015 1987 2034 1944 1959 0 -85.54(-4.18%)
Aug 21, 2015 2068 2085 2042 2045 0 -30.11(-1.45%)
Aug 20, 2015 2063 2088 2048 2075 0 +4.39(+0.21%)
Aug 19, 2015 2058 2080 2047 2071 0 -0.44(-0.02%)
Aug 18, 2015 2072 2083 2055 2071 0 -74.78(-3.49%)
Aug 17, 2015 2119 2148 2111 2146 0 +27.84(+1.31%)
Aug 14, 2015 2097 2121 2086 2118 0 +16.43(+0.78%)
Aug 13, 2015 2095 2114 2067 2101 0 -3.12(-0.15%)
Aug 12, 2015 2071 2107 2058 2105 0 +29.13(+1.40%)
Aug 11, 2015 2062 2095 2057 2075 0 +11.40(+0.55%)
Aug 10, 2015 2091 2097 2055 2064 0 -19.31(-0.93%)
Aug 07, 2015 2074 2094 2054 2083 0 -1.18(-0.06%)
Aug 06, 2015 2078 2090 2041 2085 0 -7.41(-0.35%)
Aug 05, 2015 2115 2120 2079 2092 0 -19.42(-0.92%)
Aug 04, 2015 2119 2141 2102 2111 0 -13.26(-0.62%)
Aug 03, 2015 2110 2129 2107 2125 0 +13.24(+0.63%)
Jul 31, 2015 2107 2131 2104 2111 0 +21.19(+1.01%)
Jul 30, 2015 2101 2112 2080 2090 0 -15.69(-0.75%)
Jul 29, 2015 2090 2112 2074 2106 0 +11.54(+0.55%)
Jul 28, 2015 2093 2108 2083 2094 0 +3.09(+0.15%)
Jul 27, 2015 2074 2105 2073 2091 0 +19.19(+0.93%)
Jul 24, 2015 2043 2083 2039 2072 0 +27.30(+1.34%)
Jul 23, 2015 2062 2066 2031 2045 0 -18.74(-0.91%)
Jul 22, 2015 2048 2070 2046 2064 0 +15.42(+0.75%)
Jul 21, 2015 2054 2063 2045 2048 0 -8.54(-0.42%)
Jul 20, 2015 2049 2059 2037 2057 0 +4.46(+0.22%)
Jul 17, 2015 2057 2063 2042 2052 0 -7.85(-0.38%)
Jul 16, 2015 2057 2068 2047 2060 0 +10.13(+0.49%)
Jul 15, 2015 2058 2068 2042 2050 0 -10.20(-0.50%)
Jul 14, 2015 2071 2076 2056 2060 0 -8.27(-0.40%)
Jul 13, 2015 2084 2096 2055 2068 0 -0.23(-0.01%)
Jul 10, 2015 2066 2087 2050 2069 0 +12.49(+0.61%)
Jul 09, 2015 2080 2088 2052 2056 0 -10.98(-0.53%)
Jul 08, 2015 2054 2079 2049 2067 0 +1.38(+0.07%)
Jul 07, 2015 2033 2072 2029 2066 0 +44.89(+2.22%)
Jul 06, 2015 2002 2025 1998 2021 0 +7.93(+0.39%)
Jul 02, 2015 2013 2013 2013 2013 0 +3.56(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.