Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2956 3006 2934 2970 0 +28.57(+0.97%)
Sep 29, 2020 2952 2974 2911 2941 0 -16.57(-0.56%)
Sep 28, 2020 2927 2989 2921 2958 0 +65.12(+2.25%)
Sep 25, 2020 2827 2911 2820 2893 0 +41.80(+1.47%)
Sep 24, 2020 2817 2890 2798 2851 0 +26.98(+0.96%)
Sep 23, 2020 2874 2914 2816 2824 0 -47.96(-1.67%)
Sep 22, 2020 2832 2886 2811 2872 0 +49.49(+1.75%)
Sep 21, 2020 2846 2868 2780 2822 0 -75.18(-2.59%)
Sep 18, 2020 2941 2976 2879 2898 0 -41.31(-1.41%)
Sep 17, 2020 2902 2959 2873 2939 0 +0.14(+0.00%)
Sep 16, 2020 2921 2984 2882 2939 0 +35.51(+1.22%)
Sep 15, 2020 2903 2952 2889 2903 0 +14.06(+0.49%)
Sep 14, 2020 2852 2906 2838 2889 0 +55.94(+1.97%)
Sep 11, 2020 2818 2878 2789 2833 0 +27.26(+0.97%)
Sep 10, 2020 2820 2858 2779 2806 0 -9.31(-0.33%)
Sep 09, 2020 2807 2848 2774 2815 0 +18.29(+0.65%)
Sep 08, 2020 2852 2870 2774 2797 0 -95.82(-3.31%)
Sep 04, 2020 2924 2943 2846 2893 0 +5.22(+0.18%)
Sep 03, 2020 2963 2985 2857 2888 0 -77.54(-2.61%)
Sep 02, 2020 2927 2980 2898 2965 0 +37.89(+1.29%)
Sep 01, 2020 2870 2931 2847 2927 0 +51.52(+1.79%)
Aug 31, 2020 2918 2927 2868 2876 0 -46.01(-1.57%)
Aug 28, 2020 2935 2946 2891 2922 0 -3.53(-0.12%)
Aug 27, 2020 2928 2962 2907 2925 0 +12.90(+0.44%)
Aug 26, 2020 2920 2941 2879 2912 0 -15.64(-0.53%)
Aug 25, 2020 2943 2951 2892 2928 0 -2.79(-0.10%)
Aug 24, 2020 2941 2968 2899 2931 0 +9.21(+0.32%)
Aug 21, 2020 2901 2932 2882 2922 0 +14.89(+0.51%)
Aug 20, 2020 2899 2926 2884 2907 0 -18.49(-0.63%)
Aug 19, 2020 2949 2967 2914 2925 0 -18.65(-0.63%)
Aug 18, 2020 2962 2981 2930 2944 0 -13.24(-0.45%)
Aug 17, 2020 2967 2992 2940 2957 0 -1.57(-0.05%)
Aug 14, 2020 2948 2987 2933 2959 0 -7.23(-0.24%)
Aug 13, 2020 2963 3000 2945 2966 0 -16.17(-0.54%)
Aug 12, 2020 3001 3029 2953 2982 0 -4.28(-0.14%)
Aug 11, 2020 3008 3050 2973 2986 0 +8.30(+0.28%)
Aug 10, 2020 2970 3002 2949 2978 0 +19.74(+0.67%)
Aug 07, 2020 2898 2967 2887 2958 0 +56.70(+1.95%)
Aug 06, 2020 2880 2926 2865 2902 0 -12.00(-0.41%)
Aug 05, 2020 2878 2940 2857 2914 0 +60.12(+2.11%)
Aug 04, 2020 2802 2864 2784 2854 0 +47.87(+1.71%)
Aug 03, 2020 2801 2833 2766 2806 0 +21.82(+0.78%)
Jul 31, 2020 2797 2819 2722 2784 0 -16.95(-0.61%)
Jul 30, 2020 2797 2832 2753 2801 0 -33.30(-1.17%)
Jul 29, 2020 2807 2857 2780 2834 0 +40.65(+1.46%)
Jul 28, 2020 2884 2907 2779 2793 0 -114.79(-3.95%)
Jul 27, 2020 2862 2943 2850 2908 0 +39.01(+1.36%)
Jul 24, 2020 2864 2893 2831 2869 0 +7.38(+0.26%)
Jul 23, 2020 2870 2908 2845 2862 0 -7.99(-0.28%)
Jul 22, 2020 2848 2894 2832 2870 0 +24.68(+0.87%)
Jul 21, 2020 2825 2872 2810 2845 0 +31.84(+1.13%)
Jul 20, 2020 2810 2841 2780 2813 0 -9.69(-0.34%)
Jul 17, 2020 2817 2852 2796 2823 0 +20.66(+0.74%)
Jul 16, 2020 2788 2822 2764 2802 0 +6.49(+0.23%)
Jul 15, 2020 2777 2822 2751 2796 0 +63.85(+2.34%)
Jul 14, 2020 2688 2755 2654 2732 0 +51.07(+1.90%)
Jul 13, 2020 2708 2753 2672 2681 0 -6.07(-0.23%)
Jul 10, 2020 2656 2698 2634 2687 0 +32.22(+1.21%)
Jul 09, 2020 2690 2706 2617 2655 0 -39.14(-1.45%)
Jul 08, 2020 2727 2753 2665 2694 0 -37.06(-1.36%)
Jul 07, 2020 2734 2760 2712 2731 0 -28.80(-1.04%)
Jul 06, 2020 2766 2788 2728 2760 0 +40.59(+1.49%)
Jul 02, 2020 2716 2760 2682 2719 0 +58.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.