Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2980 3024 2972 3004 0 +29.79(+1.00%)
Sep 27, 2019 3005 3014 2949 2974 0 -20.10(-0.67%)
Sep 26, 2019 2979 3013 2962 2994 0 +12.75(+0.43%)
Sep 25, 2019 2944 2987 2926 2981 0 +36.83(+1.25%)
Sep 24, 2019 2965 2990 2932 2944 0 -15.02(-0.51%)
Sep 23, 2019 2957 2991 2942 2959 0 -7.31(-0.25%)
Sep 20, 2019 2992 3005 2945 2967 0 -17.87(-0.60%)
Sep 19, 2019 2984 3015 2954 2985 0 +7.19(+0.24%)
Sep 18, 2019 2973 2996 2931 2977 0 +0.37(+0.01%)
Sep 17, 2019 2948 2995 2921 2977 0 +30.06(+1.02%)
Sep 16, 2019 2959 2975 2920 2947 0 -25.71(-0.86%)
Sep 13, 2019 2957 2993 2940 2973 0 +26.04(+0.88%)
Sep 12, 2019 2941 2984 2913 2947 0 +13.99(+0.48%)
Sep 11, 2019 2886 2936 2863 2933 0 +46.91(+1.63%)
Sep 10, 2019 2849 2893 2798 2886 0 +27.16(+0.95%)
Sep 09, 2019 2878 2899 2834 2859 0 -11.76(-0.41%)
Sep 06, 2019 2855 2891 2839 2870 0 +19.89(+0.70%)
Sep 05, 2019 2865 2894 2819 2850 0 +12.41(+0.44%)
Sep 04, 2019 2856 2870 2825 2838 0 +6.32(+0.22%)
Sep 03, 2019 2818 2861 2765 2832 0 -2.48(-0.09%)
Aug 30, 2019 2838 2853 2815 2834 0 +12.15(+0.43%)
Aug 29, 2019 2820 2845 2804 2822 0 +29.49(+1.06%)
Aug 28, 2019 2773 2809 2754 2793 0 +16.10(+0.58%)
Aug 27, 2019 2800 2813 2768 2777 0 -4.55(-0.16%)
Aug 26, 2019 2796 2804 2754 2781 0 +3.61(+0.13%)
Aug 23, 2019 2835 2853 2765 2777 0 -64.99(-2.29%)
Aug 22, 2019 2846 2865 2817 2842 0 -0.09(-0.00%)
Aug 21, 2019 2846 2862 2824 2843 0 +22.44(+0.80%)
Aug 20, 2019 2840 2854 2809 2820 0 -24.16(-0.85%)
Aug 19, 2019 2842 2866 2820 2844 0 +23.26(+0.82%)
Aug 16, 2019 2785 2829 2779 2821 0 +50.91(+1.84%)
Aug 15, 2019 2768 2791 2749 2770 0 +9.05(+0.33%)
Aug 14, 2019 2776 2791 2743 2761 0 -44.87(-1.60%)
Aug 13, 2019 2770 2839 2758 2806 0 +32.83(+1.18%)
Aug 12, 2019 2784 2803 2760 2773 0 -20.78(-0.74%)
Aug 09, 2019 2809 2827 2773 2794 0 -18.95(-0.67%)
Aug 08, 2019 2784 2825 2778 2813 0 +40.16(+1.45%)
Aug 07, 2019 2750 2785 2724 2773 0 -1.92(-0.07%)
Aug 06, 2019 2761 2790 2729 2775 0 +20.08(+0.73%)
Aug 05, 2019 2749 2780 2725 2754 0 -28.54(-1.03%)
Aug 02, 2019 2765 2809 2730 2783 0 +4.96(+0.18%)
Aug 01, 2019 2823 2854 2754 2778 0 -48.40(-1.71%)
Jul 31, 2019 2847 2881 2811 2826 0 -16.37(-0.58%)
Jul 30, 2019 2772 2851 2763 2843 0 +88.77(+3.22%)
Jul 29, 2019 2775 2795 2734 2754 0 -18.84(-0.68%)
Jul 26, 2019 2757 2800 2741 2773 0 +18.35(+0.67%)
Jul 25, 2019 2806 2817 2744 2755 0 -33.01(-1.18%)
Jul 24, 2019 2754 2799 2737 2788 0 +41.24(+1.50%)
Jul 23, 2019 2730 2757 2711 2746 0 +29.53(+1.09%)
Jul 22, 2019 2729 2763 2705 2717 0 -0.88(-0.03%)
Jul 19, 2019 2733 2755 2713 2718 0 -8.21(-0.30%)
Jul 18, 2019 2737 2747 2699 2726 0 -13.89(-0.51%)
Jul 17, 2019 2761 2774 2722 2740 0 -22.46(-0.81%)
Jul 16, 2019 2723 2775 2720 2762 0 +40.05(+1.47%)
Jul 15, 2019 2738 2747 2696 2722 0 -12.67(-0.46%)
Jul 12, 2019 2719 2756 2702 2735 0 +17.03(+0.63%)
Jul 11, 2019 2717 2731 2689 2718 0 -16.59(-0.61%)
Jul 10, 2019 2758 2770 2716 2734 0 -14.37(-0.52%)
Jul 09, 2019 2753 2761 2725 2749 0 -10.86(-0.39%)
Jul 08, 2019 2774 2784 2742 2760 0 -24.90(-0.89%)
Jul 05, 2019 2775 2789 2751 2785 0 -3.06(-0.11%)
Jul 03, 2019 2761 2794 2748 2788 0 +34.06(+1.24%)
Jul 02, 2019 2768 2777 2733 2754 0 -14.52(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.