Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1536 1546 1514 1528 0 -17.31(-1.12%)
Sep 27, 2012 1522 1554 1512 1545 0 +26.44(+1.74%)
Sep 26, 2012 1542 1551 1506 1519 0 -22.07(-1.43%)
Sep 25, 2012 1567 1585 1538 1541 0 -32.45(-2.06%)
Sep 24, 2012 1572 1588 1557 1573 0 -5.67(-0.36%)
Sep 21, 2012 1579 1599 1563 1579 0 +9.54(+0.61%)
Sep 20, 2012 1561 1582 1544 1569 0 +4.60(+0.29%)
Sep 19, 2012 1549 1579 1538 1565 0 +21.75(+1.41%)
Sep 18, 2012 1544 1561 1529 1543 0 -5.87(-0.38%)
Sep 17, 2012 1574 1581 1535 1549 0 -31.75(-2.01%)
Sep 14, 2012 1546 1599 1539 1581 0 +37.76(+2.45%)
Sep 13, 2012 1519 1556 1498 1543 0 +14.20(+0.93%)
Sep 12, 2012 1498 1541 1490 1529 0 +33.93(+2.27%)
Sep 11, 2012 1486 1506 1483 1495 0 +5.80(+0.39%)
Sep 10, 2012 1479 1511 1469 1489 0 +9.97(+0.67%)
Sep 07, 2012 1465 1489 1454 1479 0 +19.26(+1.32%)
Sep 06, 2012 1445 1472 1437 1460 0 +21.13(+1.47%)
Sep 05, 2012 1442 1458 1421 1439 0 -11.35(-0.78%)
Sep 04, 2012 1445 1467 1426 1450 0 +2.26(+0.16%)
Aug 31, 2012 1448 1448 1448 0 +11.85(+0.83%)
Aug 30, 2012 1448 1456 1430 1436 0 -24.85(-1.70%)
Aug 29, 2012 1462 1476 1446 1461 0 -2.75(-0.19%)
Aug 27, 2012 1478 1485 1456 1463 0 -11.21(-0.76%)
Aug 24, 2012 1443 1484 1442 1475 0 +27.11(+1.87%)
Aug 23, 2012 1451 1463 1432 1448 0 -6.69(-0.46%)
Aug 22, 2012 1443 1465 1432 1454 0 +9.84(+0.68%)
Aug 21, 2012 1452 1467 1437 1444 0 -6.32(-0.44%)
Aug 20, 2012 1457 1465 1433 1451 0 -9.71(-0.66%)
Aug 17, 2012 1446 1471 1434 1460 0 +17.58(+1.22%)
Aug 16, 2012 1420 1450 1409 1443 0 +24.47(+1.73%)
Aug 15, 2012 1404 1424 1397 1418 0 +11.35(+0.81%)
Aug 14, 2012 1420 1434 1398 1407 0 -11.41(-0.80%)
Aug 13, 2012 1418 1429 1399 1418 0 -2.50(-0.18%)
Aug 11, 2012 1422 1433 1403 1421 0 +0.00(+0.00%)
Aug 10, 2012 1422 1433 1403 1421 0 -8.46(-0.59%)
Aug 09, 2012 1415 1438 1406 1429 0 +15.75(+1.11%)
Aug 08, 2012 1414 1429 1398 1414 0 -5.44(-0.38%)
Aug 07, 2012 1408 1429 1400 1419 0 +19.89(+1.42%)
Aug 06, 2012 1402 1416 1389 1399 0 -1.99(-0.14%)
Aug 03, 2012 1387 1414 1375 1401 0 +36.32(+2.66%)
Aug 02, 2012 1346 1380 1327 1365 0 +2.51(+0.18%)
Aug 01, 2012 1387 1408 1351 1362 0 -22.08(-1.59%)
Jul 31, 2012 1394 1414 1374 1384 0 -15.45(-1.10%)
Jul 30, 2012 1413 1427 1389 1400 0 -25.72(-1.80%)
Jul 27, 2012 1397 1435 1384 1426 0 +35.16(+2.53%)
Jul 26, 2012 1416 1432 1367 1390 0 -7.47(-0.53%)
Jul 25, 2012 1428 1438 1386 1398 0 -28.61(-2.01%)
Jul 24, 2012 1456 1463 1413 1426 0 -30.02(-2.06%)
Jul 23, 2012 1439 1467 1425 1456 0 -9.34(-0.64%)
Jul 20, 2012 1470 1491 1455 1466 0 -18.38(-1.24%)
Jul 19, 2012 1483 1497 1462 1484 0 +5.46(+0.37%)
Jul 18, 2012 1452 1490 1446 1479 0 +21.40(+1.47%)
Jul 17, 2012 1447 1467 1430 1457 0 +13.53(+0.94%)
Jul 16, 2012 1452 1466 1430 1444 0 -14.45(-0.99%)
Jul 14, 2012 1434 1467 1429 1458 0 +0.00(+0.00%)
Jul 13, 2012 1434 1467 1429 1458 0 +27.33(+1.91%)
Jul 12, 2012 1388 1442 1378 1431 0 +34.56(+2.47%)
Jul 11, 2012 1401 1411 1378 1396 0 -5.25(-0.37%)
Jul 10, 2012 1435 1444 1392 1402 0 -25.49(-1.79%)
Jul 09, 2012 1422 1437 1407 1427 0 -1.72(-0.12%)
Jul 06, 2012 1423 1441 1414 1429 0 -10.33(-0.72%)
Jul 05, 2012 1427 1450 1416 1439 0 +8.62(+0.60%)
Jul 03, 2012 1431 1431 1431 0 +30.35(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.