Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1067 1082 1047 1051 0 -33.13(-3.05%)
Sep 29, 2011 1097 1109 1058 1084 0 +9.53(+0.89%)
Sep 28, 2011 1111 1118 1071 1075 0 -33.39(-3.01%)
Sep 27, 2011 1119 1142 1099 1108 0 +13.63(+1.25%)
Sep 26, 2011 1077 1098 1051 1095 0 +28.54(+2.68%)
Sep 23, 2011 1051 1083 1047 1066 0 +11.03(+1.05%)
Sep 22, 2011 1067 1083 1038 1055 0 -43.20(-3.93%)
Sep 21, 2011 1131 1142 1097 1098 0 -35.39(-3.12%)
Sep 20, 2011 1154 1174 1129 1134 0 -15.46(-1.35%)
Sep 19, 2011 1146 1163 1125 1149 0 -17.05(-1.46%)
Sep 16, 2011 1171 1188 1153 1166 0 -1.35(-0.12%)
Sep 15, 2011 1163 1175 1147 1168 0 +18.73(+1.63%)
Sep 14, 2011 1135 1165 1113 1149 0 +22.10(+1.96%)
Sep 13, 2011 1105 1135 1094 1127 0 +24.37(+2.21%)
Sep 12, 2011 1078 1107 1069 1102 0 +9.30(+0.85%)
Sep 09, 2011 1120 1128 1081 1093 0 -38.44(-3.40%)
Sep 08, 2011 1146 1156 1124 1132 0 -23.48(-2.03%)
Sep 07, 2011 1136 1160 1123 1155 0 +36.06(+3.22%)
Sep 06, 2011 1070 1132 1062 1119 0 +12.00(+1.08%)
Sep 02, 2011 1107 1107 1107 0 -45.39(-3.94%)
Sep 01, 2011 1178 1196 1149 1152 0 -28.55(-2.42%)
Aug 31, 2011 1187 1207 1169 1181 0 +0.33(+0.03%)
Aug 30, 2011 1167 1190 1152 1181 0 +6.84(+0.58%)
Aug 29, 2011 1150 1179 1139 1174 0 +42.35(+3.74%)
Aug 26, 2011 1091 1136 1075 1131 0 +34.51(+3.15%)
Aug 25, 2011 1125 1132 1088 1097 0 -20.99(-1.88%)
Aug 24, 2011 1088 1122 1082 1118 0 +25.08(+2.30%)
Aug 23, 2011 1052 1095 1044 1093 0 +43.02(+4.10%)
Aug 22, 2011 1066 1072 1037 1050 0 +7.40(+0.71%)
Aug 19, 2011 1044 1077 1033 1042 0 -15.66(-1.48%)
Aug 18, 2011 1094 1100 1047 1058 0 -68.08(-6.05%)
Aug 17, 2011 1143 1157 1116 1126 0 -12.78(-1.12%)
Aug 16, 2011 1135 1156 1120 1139 0 -8.56(-0.75%)
Aug 15, 2011 1128 1155 1111 1147 0 +38.48(+3.47%)
Aug 12, 2011 1102 1126 1086 1109 0 +14.27(+1.30%)
Aug 11, 2011 1049 1110 1040 1095 0 +52.56(+5.04%)
Aug 10, 2011 1069 1088 1038 1042 0 -51.99(-4.75%)
Aug 09, 2011 1080 1107 1017 1094 0 +42.73(+4.06%)
Aug 08, 2011 1082 1110 1040 1051 0 -68.30(-6.10%)
Aug 05, 2011 1137 1151 1092 1120 0 -1.61(-0.14%)
Aug 04, 2011 1155 1173 1115 1121 0 -48.74(-4.17%)
Aug 03, 2011 1168 1194 1127 1170 0 +3.21(+0.28%)
Aug 02, 2011 1207 1222 1165 1167 0 -51.44(-4.22%)
Aug 01, 2011 1245 1253 1201 1218 0 -14.82(-1.20%)
Jul 29, 2011 1220 1246 1209 1233 0 -1.02(-0.08%)
Jul 28, 2011 1238 1261 1225 1234 0 -4.65(-0.38%)
Jul 27, 2011 1259 1265 1231 1239 0 -27.41(-2.16%)
Jul 26, 2011 1284 1287 1260 1266 0 -19.91(-1.55%)
Jul 25, 2011 1274 1302 1266 1286 0 -0.91(-0.07%)
Jul 22, 2011 1289 1296 1279 1287 0 -14.91(-1.15%)
Jul 21, 2011 1291 1312 1285 1302 0 +14.23(+1.11%)
Jul 20, 2011 1290 1297 1278 1288 0 -1.91(-0.15%)
Jul 19, 2011 1275 1295 1272 1290 0 +22.20(+1.75%)
Jul 18, 2011 1280 1287 1259 1267 0 -21.69(-1.68%)
Jul 15, 2011 1292 1300 1277 1289 0 +0.76(+0.06%)
Jul 14, 2011 1310 1318 1284 1288 0 -19.21(-1.47%)
Jul 13, 2011 1308 1329 1302 1308 0 +3.40(+0.26%)
Jul 12, 2011 1317 1332 1299 1304 0 -18.35(-1.39%)
Jul 11, 2011 1331 1340 1313 1322 0 -28.15(-2.08%)
Jul 08, 2011 1354 1366 1337 1351 0 -15.45(-1.13%)
Jul 07, 2011 1365 1378 1353 1366 0 +9.15(+0.67%)
Jul 06, 2011 1355 1370 1347 1357 0 -3.69(-0.27%)
Jul 05, 2011 1365 1373 1345 1361 0 +0.81(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.