Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 27, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Sep 23, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 13, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Sep 12, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Sep 06, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Sep 02, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 24, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 22, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 19, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 18, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 17, 2022 57.39 57.39 28.69 28.69 0 -28.69(-50.00%)
Aug 16, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Aug 15, 2022 57.39 57.39 28.69 28.69 0 +0.00(+0.00%)
Aug 12, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 09, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Aug 05, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Aug 02, 2022 57.39 57.39 57.39 57.39 0 +28.69(+100.00%)
Jul 22, 2022 28.69 28.69 28.69 28.69 0 +0.00(+0.00%)
Jul 15, 2022 28.69 28.69 28.69 28.69 0 -28.69(-50.00%)
Jul 07, 2022 57.39 57.39 57.39 57.39 0 +0.00(+0.00%)
Jul 06, 2022 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Jul 05, 2022 28.69 57.39 28.69 57.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.