Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1728 1755 1687 1733 0 +30.28(+1.78%)
Sep 29, 2008 1754 1789 1684 1703 0 -69.77(-3.94%)
Sep 26, 2008 1750 1812 1728 1773 0 -0.87(-0.05%)
Sep 25, 2008 1773 1826 1741 1774 0 +8.52(+0.48%)
Sep 24, 2008 1795 1813 1745 1765 0 -29.54(-1.65%)
Sep 23, 2008 1799 1838 1769 1795 0 -4.42(-0.25%)
Sep 22, 2008 1894 1918 1783 1799 0 -86.97(-4.61%)
Sep 19, 2008 1839 2035 1778 1886 0 +108.90(+6.13%)
Sep 18, 2008 1687 1813 1648 1777 0 +123.10(+7.44%)
Sep 17, 2008 1707 1728 1630 1654 0 -69.96(-4.06%)
Sep 16, 2008 1698 1735 1631 1724 0 +8.25(+0.48%)
Sep 15, 2008 1725 1789 1678 1716 0 -42.59(-2.42%)
Sep 12, 2008 1802 1815 1743 1759 0 -52.70(-2.91%)
Sep 11, 2008 1803 1828 1763 1811 0 -12.85(-0.70%)
Sep 10, 2008 1825 1865 1773 1824 0 +4.39(+0.24%)
Sep 09, 2008 1861 1888 1811 1820 0 -40.87(-2.20%)
Sep 08, 2008 1794 1909 1788 1861 0 +89.63(+5.06%)
Sep 05, 2008 1762 1794 1718 1771 0 +1.47(+0.08%)
Sep 04, 2008 1805 1820 1747 1769 0 -55.37(-3.03%)
Sep 03, 2008 1796 1857 1778 1825 0 +12.93(+0.71%)
Sep 02, 2008 1818 1872 1789 1812 0 +19.87(+1.11%)
Sep 01, 2008 1785 1812 1765 1792 0 +0.00(+0.00%)
Aug 29, 2008 1785 1812 1765 1792 0 -3.06(-0.17%)
Aug 28, 2008 1774 1806 1754 1795 0 +14.56(+0.82%)
Aug 27, 2008 1773 1799 1755 1781 0 +8.13(+0.46%)
Aug 26, 2008 1759 1814 1737 1772 0 +12.87(+0.73%)
Aug 25, 2008 1748 1781 1710 1760 0 +3.21(+0.18%)
Aug 22, 2008 1724 1773 1707 1756 0 +37.35(+2.17%)
Aug 21, 2008 1734 1762 1707 1719 0 -31.97(-1.83%)
Aug 20, 2008 1754 1786 1725 1751 0 -0.01(-0.00%)
Aug 19, 2008 1795 1822 1729 1751 0 -51.82(-2.87%)
Aug 18, 2008 1827 1854 1786 1803 0 -17.66(-0.97%)
Aug 15, 2008 1837 1859 1787 1820 0 +10.86(+0.60%)
Aug 14, 2008 1797 1847 1774 1810 0 +8.36(+0.46%)
Aug 13, 2008 1807 1833 1753 1801 0 -6.67(-0.37%)
Aug 12, 2008 1848 1875 1793 1808 0 -31.27(-1.70%)
Aug 11, 2008 1774 1866 1760 1839 0 +48.18(+2.69%)
Aug 08, 2008 1729 1822 1718 1791 0 +64.15(+3.71%)
Aug 07, 2008 1730 1760 1702 1727 0 -17.60(-1.01%)
Aug 06, 2008 1741 1755 1707 1744 0 +2.78(+0.16%)
Aug 05, 2008 1704 1773 1689 1742 0 +50.47(+2.98%)
Aug 04, 2008 1704 1721 1633 1691 0 -14.97(-0.88%)
Aug 01, 2008 1683 1744 1624 1706 0 +36.11(+2.16%)
Jul 31, 2008 1693 1720 1613 1670 0 -54.97(-3.19%)
Jul 30, 2008 1741 1779 1693 1725 0 -24.72(-1.41%)
Jul 29, 2008 1750 1771 1659 1750 0 +78.03(+4.67%)
Jul 28, 2008 1687 1712 1642 1672 0 -30.44(-1.79%)
Jul 25, 2008 1661 1745 1642 1702 0 +46.07(+2.78%)
Jul 24, 2008 1703 1784 1620 1656 0 -47.57(-2.79%)
Jul 23, 2008 1665 1722 1647 1704 0 +37.49(+2.25%)
Jul 22, 2008 1611 1682 1585 1666 0 +53.17(+3.30%)
Jul 21, 2008 1637 1683 1585 1613 0 -16.54(-1.02%)
Jul 18, 2008 1638 1669 1583 1630 0 +6.32(+0.39%)
Jul 17, 2008 1579 1638 1555 1623 0 +54.28(+3.46%)
Jul 16, 2008 1491 1590 1475 1569 0 +78.46(+5.26%)
Jul 15, 2008 1466 1528 1422 1490 0 +12.84(+0.87%)
Jul 14, 2008 1482 1515 1432 1478 0 +6.14(+0.42%)
Jul 11, 2008 1441 1490 1412 1471 0 +18.07(+1.24%)
Jul 10, 2008 1493 1517 1443 1453 0 -39.77(-2.66%)
Jul 09, 2008 1514 1578 1482 1493 0 -10.48(-0.70%)
Jul 08, 2008 1444 1514 1421 1504 0 +62.14(+4.31%)
Jul 07, 2008 1465 1485 1427 1442 0 -16.35(-1.12%)
Jul 04, 2008 1456 1483 1437 1458 0 +0.00(+0.00%)
Jul 03, 2008 1456 1483 1437 1458 0 +6.35(+0.44%)
Jul 02, 2008 1497 1513 1445 1452 0 -48.19(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.