Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2966 3013 2955 2986 0 +24.67(+0.83%)
Sep 29, 2020 2955 2992 2931 2962 0 +17.78(+0.60%)
Sep 28, 2020 2923 2979 2921 2944 0 +49.09(+1.70%)
Sep 25, 2020 2835 2909 2819 2895 0 +54.63(+1.92%)
Sep 24, 2020 2861 2881 2824 2840 0 -26.32(-0.92%)
Sep 23, 2020 2961 2962 2859 2866 0 -95.60(-3.23%)
Sep 22, 2020 2971 3003 2928 2962 0 -24.35(-0.82%)
Sep 21, 2020 2897 2997 2875 2986 0 +45.17(+1.54%)
Sep 18, 2020 2918 2959 2897 2941 0 +19.04(+0.65%)
Sep 17, 2020 2941 2946 2882 2922 0 -38.97(-1.32%)
Sep 16, 2020 2971 2997 2946 2961 0 +8.87(+0.30%)
Sep 15, 2020 2929 2995 2923 2952 0 +31.27(+1.07%)
Sep 14, 2020 2898 2939 2875 2921 0 +34.05(+1.18%)
Sep 11, 2020 2912 2915 2853 2887 0 -5.73(-0.20%)
Sep 10, 2020 2855 2937 2841 2893 0 +79.20(+2.82%)
Sep 09, 2020 2819 2844 2788 2813 0 +16.70(+0.60%)
Sep 08, 2020 2810 2833 2763 2797 0 -30.89(-1.09%)
Sep 04, 2020 2828 2856 2766 2828 0 +7.72(+0.27%)
Sep 03, 2020 2871 2883 2792 2820 0 -46.78(-1.63%)
Sep 02, 2020 2847 2882 2812 2867 0 +34.93(+1.23%)
Sep 01, 2020 2862 2893 2786 2832 0 -27.93(-0.98%)
Aug 31, 2020 2855 2888 2845 2860 0 -8.52(-0.30%)
Aug 28, 2020 2840 2876 2805 2868 0 +34.24(+1.21%)
Aug 27, 2020 2829 2889 2738 2834 0 -129.76(-4.38%)
Aug 26, 2020 2961 2974 2924 2964 0 -4.13(-0.14%)
Aug 25, 2020 2955 2985 2926 2968 0 +14.05(+0.48%)
Aug 24, 2020 2987 2990 2928 2954 0 -23.26(-0.78%)
Aug 21, 2020 2984 2995 2954 2977 0 -8.58(-0.29%)
Aug 20, 2020 2983 3049 2978 2986 0 -6.11(-0.20%)
Aug 19, 2020 3063 3067 2980 2992 0 -51.20(-1.68%)
Aug 18, 2020 3056 3070 3024 3043 0 -12.35(-0.40%)
Aug 17, 2020 3081 3100 3034 3055 0 -15.19(-0.49%)
Aug 14, 2020 3093 3102 3052 3070 0 -29.84(-0.96%)
Aug 13, 2020 3062 3104 3042 3100 0 +26.14(+0.85%)
Aug 12, 2020 3058 3094 3036 3074 0 +29.00(+0.95%)
Aug 11, 2020 3075 3096 2996 3045 0 -20.99(-0.68%)
Aug 10, 2020 3147 3163 3060 3066 0 -87.70(-2.78%)
Aug 07, 2020 3111 3169 3102 3154 0 +35.23(+1.13%)
Aug 06, 2020 3173 3185 3090 3119 0 -56.93(-1.79%)
Aug 05, 2020 3201 3218 3155 3176 0 -12.75(-0.40%)
Aug 04, 2020 3201 3217 3150 3188 0 -27.98(-0.87%)
Aug 03, 2020 3164 3243 3157 3216 0 +56.76(+1.80%)
Jul 31, 2020 3171 3182 3107 3160 0 -12.68(-0.40%)
Jul 30, 2020 3137 3180 3113 3172 0 +11.56(+0.37%)
Jul 29, 2020 3170 3210 3132 3161 0 +21.50(+0.68%)
Jul 28, 2020 3196 3254 3122 3139 0 -47.81(-1.50%)
Jul 27, 2020 3167 3215 3147 3187 0 +12.39(+0.39%)
Jul 24, 2020 3192 3203 3125 3175 0 -31.72(-0.99%)
Jul 23, 2020 3203 3278 3168 3206 0 -32.22(-0.99%)
Jul 22, 2020 3208 3248 3196 3239 0 +36.31(+1.13%)
Jul 21, 2020 3180 3219 3169 3202 0 +27.79(+0.88%)
Jul 20, 2020 3164 3193 3131 3174 0 +32.37(+1.03%)
Jul 17, 2020 3113 3172 3110 3142 0 +41.08(+1.32%)
Jul 16, 2020 3068 3148 3046 3101 0 +25.67(+0.83%)
Jul 15, 2020 3098 3114 3024 3075 0 +9.02(+0.29%)
Jul 14, 2020 2998 3068 2951 3066 0 +113.47(+3.84%)
Jul 13, 2020 2957 3042 2925 2953 0 +63.03(+2.18%)
Jul 10, 2020 2888 2914 2862 2890 0 +7.70(+0.27%)
Jul 09, 2020 2912 2925 2851 2882 0 -33.77(-1.16%)
Jul 08, 2020 2893 2921 2873 2916 0 +22.33(+0.77%)
Jul 07, 2020 2881 2918 2868 2894 0 -6.55(-0.23%)
Jul 06, 2020 2888 2921 2871 2900 0 +44.36(+1.55%)
Jul 02, 2020 2835 2874 2820 2856 0 +48.28(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.