Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1160 1177 1121 1169 0 +23.73(+2.07%)
Sep 29, 2008 1182 1194 1120 1146 0 -44.15(-3.71%)
Sep 26, 2008 1194 1218 1178 1190 0 -16.45(-1.36%)
Sep 25, 2008 1207 1219 1186 1206 0 +6.05(+0.50%)
Sep 24, 2008 1217 1230 1186 1200 0 -16.23(-1.33%)
Sep 23, 2008 1247 1258 1196 1216 0 -21.05(-1.70%)
Sep 22, 2008 1247 1266 1219 1238 0 -16.00(-1.28%)
Sep 19, 2008 1281 1358 1226 1254 0 +13.38(+1.08%)
Sep 18, 2008 1194 1257 1153 1240 0 +54.00(+4.55%)
Sep 17, 2008 1199 1219 1176 1186 0 -29.24(-2.41%)
Sep 16, 2008 1199 1239 1182 1215 0 +5.35(+0.44%)
Sep 15, 2008 1198 1242 1187 1210 0 -16.69(-1.36%)
Sep 12, 2008 1225 1234 1212 1227 0 -7.93(-0.64%)
Sep 11, 2008 1223 1241 1209 1235 0 +1.29(+0.10%)
Sep 10, 2008 1238 1252 1226 1233 0 -3.64(-0.29%)
Sep 09, 2008 1243 1267 1225 1237 0 -16.68(-1.33%)
Sep 08, 2008 1239 1261 1222 1254 0 +36.45(+2.99%)
Sep 05, 2008 1221 1233 1201 1217 0 -10.07(-0.82%)
Sep 04, 2008 1240 1252 1223 1227 0 -12.31(-0.99%)
Sep 03, 2008 1233 1248 1221 1240 0 +8.14(+0.66%)
Sep 02, 2008 1237 1256 1220 1232 0 +8.46(+0.69%)
Sep 01, 2008 1231 1242 1220 1223 0 +0.00(+0.00%)
Aug 29, 2008 1231 1242 1220 1223 0 -10.50(-0.85%)
Aug 28, 2008 1228 1242 1219 1234 0 +9.16(+0.75%)
Aug 27, 2008 1216 1231 1203 1224 0 +7.52(+0.62%)
Aug 26, 2008 1210 1225 1201 1217 0 +5.83(+0.48%)
Aug 25, 2008 1220 1226 1203 1211 0 -14.26(-1.16%)
Aug 22, 2008 1219 1237 1208 1225 0 +10.43(+0.86%)
Aug 21, 2008 1210 1229 1203 1215 0 +0.68(+0.06%)
Aug 20, 2008 1220 1232 1204 1214 0 -7.69(-0.63%)
Aug 19, 2008 1228 1238 1214 1222 0 -9.93(-0.81%)
Aug 18, 2008 1237 1246 1223 1232 0 -7.91(-0.64%)
Aug 15, 2008 1231 1249 1218 1240 0 +10.54(+0.86%)
Aug 14, 2008 1225 1240 1215 1229 0 +2.54(+0.21%)
Aug 13, 2008 1223 1236 1212 1227 0 +1.76(+0.14%)
Aug 12, 2008 1236 1248 1215 1225 0 -13.67(-1.10%)
Aug 11, 2008 1232 1253 1222 1239 0 +3.42(+0.28%)
Aug 08, 2008 1221 1246 1213 1235 0 +17.32(+1.42%)
Aug 07, 2008 1206 1234 1197 1218 0 +8.26(+0.68%)
Aug 06, 2008 1208 1228 1190 1210 0 +9.70(+0.81%)
Aug 05, 2008 1188 1206 1180 1200 0 +16.43(+1.39%)
Aug 04, 2008 1177 1199 1170 1183 0 +5.88(+0.50%)
Aug 01, 2008 1175 1185 1154 1178 0 +10.40(+0.89%)
Jul 31, 2008 1160 1180 1151 1167 0 +5.24(+0.45%)
Jul 30, 2008 1155 1176 1144 1162 0 +11.25(+0.98%)
Jul 29, 2008 1151 1169 1141 1151 0 -5.46(-0.47%)
Jul 28, 2008 1164 1182 1147 1156 0 -7.61(-0.65%)
Jul 25, 2008 1157 1175 1149 1164 0 +11.43(+0.99%)
Jul 24, 2008 1163 1178 1130 1152 0 -39.28(-3.30%)
Jul 23, 2008 1196 1202 1157 1192 0 -11.84(-0.98%)
Jul 22, 2008 1186 1213 1172 1203 0 +37.58(+3.22%)
Jul 21, 2008 1165 1180 1146 1166 0 +3.15(+0.27%)
Jul 18, 2008 1156 1179 1133 1163 0 +6.16(+0.53%)
Jul 17, 2008 1147 1164 1130 1157 0 +12.05(+1.05%)
Jul 16, 2008 1138 1156 1125 1144 0 +0.82(+0.07%)
Jul 15, 2008 1137 1152 1126 1144 0 +0.48(+0.04%)
Jul 14, 2008 1155 1162 1131 1143 0 -2.99(-0.26%)
Jul 11, 2008 1150 1160 1132 1146 0 -17.53(-1.51%)
Jul 10, 2008 1150 1171 1143 1164 0 +14.43(+1.26%)
Jul 09, 2008 1152 1169 1141 1149 0 +0.25(+0.02%)
Jul 08, 2008 1134 1153 1122 1149 0 +18.68(+1.65%)
Jul 07, 2008 1130 1144 1119 1130 0 +1.85(+0.16%)
Jul 04, 2008 1131 1141 1115 1128 0 +0.00(+0.00%)
Jul 03, 2008 1131 1141 1115 1128 0 -0.88(-0.08%)
Jul 02, 2008 1143 1150 1123 1129 0 -11.29(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.